日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 560,576 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
N/A |
2024/04/28 | 560,576 | +1,579 (+0.28%) |
570,000
|
488,300
|
698,000
|
19
|
N/A |
2024/04/27 | 558,997 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
N/A |
2024/04/26 | 558,997 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/25 | 558,997 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/24 | 558,997 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/23 | 558,997 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/22 | 558,997 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/21 | 558,997 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/20 | 558,997 | -1,579 (-0.28%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/19 | 560,576 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/18 | 560,576 | -1,579 (-0.28%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/17 | 562,155 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/16 | 562,155 | -483 (-0.09%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/15 | 562,638 | +0 (+0.0%) |
570,900
|
488,300
|
698,000
|
20
|
0 |
2024/04/14 | 562,638 | +0 (+0.0%) |
570,900
|
488,300
|
698,000
|
20
|
0 |
2024/04/13 | 562,638 | +0 (+0.0%) |
570,900
|
488,300
|
698,000
|
20
|
1以上 |
2024/04/12 | 562,638 | +1,231 (+0.22%) |
570,900
|
488,300
|
698,000
|
20
|
0 |
2024/04/11 | 561,407 | +2,482 (+0.44%) |
570,000
|
488,300
|
698,000
|
21
|
0 |
2024/04/10 | 558,925 | +0 (+0.0%) |
569,000
|
488,300
|
698,000
|
22
|
0 |
2024/04/09 | 558,925 | +0 (+0.0%) |
569,000
|
488,300
|
698,000
|
22
|
1以上 |
2024/04/08 | 558,925 | +0 (+0.0%) |
569,000
|
488,300
|
698,000
|
22
|
1以上 |
2024/04/07 | 558,925 | +0 (+0.0%) |
569,000
|
488,300
|
698,000
|
22
|
0 |
2024/04/06 | 558,925 | +0 (+0.0%) |
569,000
|
488,300
|
698,000
|
22
|
0 |
2024/04/05 | 558,925 | +0 (+0.0%) |
569,000
|
488,300
|
698,000
|
22
|
0 |
2024/04/04 | 558,925 | -1,364 (-0.24%) |
569,000
|
488,300
|
698,000
|
22
|
0 |
2024/04/03 | 560,289 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
22
|
0 |
2024/04/02 | 560,289 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
22
|
0 |
2024/04/01 | 560,289 | +549 (+0.1%) |
570,000
|
488,300
|
698,000
|
22
|
0 |
2024/03/31 | 559,740 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
21
|
0 |
2024/03/30 | 559,740 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
21
|
0 |
2024/03/29 | 559,740 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
21
|
0 |
2024/03/28 | 559,740 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
21
|
0 |
2024/03/27 | 559,740 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
21
|
0 |
2024/03/26 | 559,740 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
21
|
0 |
2024/03/25 | 559,740 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
21
|
0 |
2024/03/24 | 559,740 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
21
|
0 |
2024/03/23 | 559,740 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
21
|
0 |
2024/03/22 | 559,740 | +2,042 (+0.37%) |
570,000
|
488,300
|
698,000
|
21
|
0 |
2024/03/21 | 557,698 | +0 (+0.0%) |
565,800
|
488,300
|
698,000
|
22
|
0 |
2024/03/20 | 557,698 | +825 (+0.15%) |
565,800
|
488,300
|
698,000
|
22
|
0 |
2024/03/19 | 556,873 | +0 (+0.0%) |
555,800
|
488,300
|
698,000
|
24
|
1以上 |
2024/03/18 | 556,873 | +0 (+0.0%) |
555,800
|
488,300
|
698,000
|
24
|
0 |
2024/03/17 | 556,873 | +0 (+0.0%) |
555,800
|
488,300
|
698,000
|
24
|
1以上 |
2024/03/16 | 556,873 | +0 (+0.0%) |
555,800
|
488,300
|
698,000
|
24
|
0 |
2024/03/15 | 556,873 | +0 (+0.0%) |
555,800
|
488,300
|
698,000
|
24
|
0 |
2024/03/14 | 556,873 | +0 (+0.0%) |
555,800
|
488,300
|
698,000
|
24
|
0 |
2024/03/13 | 556,873 | +0 (+0.0%) |
555,800
|
488,300
|
698,000
|
24
|
0 |
2024/03/12 | 556,873 | -597 (-0.11%) |
555,800
|
488,300
|
698,000
|
24
|
0 |
2024/03/11 | 557,470 | +0 (+0.0%) |
561,600
|
488,300
|
698,000
|
25
|
0 |
2024/03/10 | 557,470 | +3,524 (+0.64%) |
561,600
|
488,300
|
698,000
|
25
|
0 |
2024/03/09 | 553,946 | +0 (+0.0%) |
550,000
|
488,300
|
698,000
|
23
|
1以上 |
2024/03/08 | 553,946 | +0 (+0.0%) |
550,000
|
488,300
|
698,000
|
23
|
0 |
2024/03/07 | 553,946 | +0 (+0.0%) |
550,000
|
488,300
|
698,000
|
23
|
0 |
2024/03/06 | 553,946 | -4,067 (-0.73%) |
550,000
|
488,300
|
698,000
|
23
|
0 |
2024/03/05 | 558,013 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
27
|
0 |
2024/03/04 | 558,013 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
27
|
0 |
2024/03/03 | 558,013 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
27
|
1以上 |
2024/03/02 | 558,013 | -1,154 (-0.21%) |
570,000
|
488,300
|
698,000
|
27
|
0 |
2024/03/01 | 559,167 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
26
|
0 |
2024/02/29 | 559,167 | +347 (+0.06%) |
570,000
|
488,300
|
698,000
|
26
|
0 |
2024/02/28 | 558,820 | -100 (-0.02%) |
570,000
|
488,300
|
698,000
|
27
|
0 |
2024/02/27 | 558,920 | +0 (+0.0%) |
565,800
|
488,300
|
698,000
|
28
|
0 |
2024/02/26 | 558,920 | +0 (+0.0%) |
565,800
|
488,300
|
698,000
|
28
|
1以上 |
2024/02/25 | 558,920 | +0 (+0.0%) |
565,800
|
488,300
|
698,000
|
28
|
1以上 |
2024/02/24 | 558,920 | -92 (-0.02%) |
565,800
|
488,300
|
698,000
|
28
|
0 |
2024/02/23 | 559,012 | +0 (+0.0%) |
561,600
|
488,300
|
698,000
|
29
|
0 |
2024/02/22 | 559,012 | +0 (+0.0%) |
561,600
|
488,300
|
698,000
|
29
|
0 |
2024/02/21 | 559,012 | -322 (-0.06%) |
561,600
|
488,300
|
698,000
|
29
|
1以上 |
2024/02/20 | 559,334 | +0 (+0.0%) |
565,800
|
488,300
|
698,000
|
28
|
0 |
2024/02/19 | 559,334 | +0 (+0.0%) |
565,800
|
488,300
|
698,000
|
28
|
0 |
2024/02/18 | 559,334 | -1,299 (-0.23%) |
565,800
|
488,300
|
698,000
|
28
|
0 |
2024/02/17 | 560,633 | -1,212 (-0.22%) |
570,000
|
488,300
|
698,000
|
29
|
0 |
2024/02/16 | 561,845 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
30
|
0 |
2024/02/15 | 561,845 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
30
|
1以上 |
2024/02/14 | 561,845 | -8 (-0.0%) |
570,000
|
488,300
|
698,000
|
30
|
1以上 |
2024/02/13 | 561,853 | +315 (+0.06%) |
570,000
|
488,300
|
698,000
|
29
|
0 |
2024/02/12 | 561,538 | -6,980 (-1.23%) |
570,000
|
488,300
|
698,000
|
33
|
0 |
2024/02/11 | 568,518 | +0 (+0.0%) |
572,000
|
488,300
|
698,000
|
27
|
0 |
2024/02/10 | 568,518 | +0 (+0.0%) |
572,000
|
488,300
|
698,000
|
27
|
1以上 |
2024/02/09 | 568,518 | +0 (+0.0%) |
572,000
|
488,300
|
698,000
|
27
|
0 |
2024/02/08 | 568,518 | +3,958 (+0.7%) |
572,000
|
488,300
|
698,000
|
27
|
0 |
2024/02/07 | 564,560 | +0 (+0.0%) |
571,800
|
488,300
|
698,000
|
25
|
0 |
2024/02/06 | 564,560 | +0 (+0.0%) |
571,800
|
488,300
|
698,000
|
25
|
0 |
2024/02/05 | 564,560 | +0 (+0.0%) |
571,800
|
488,300
|
698,000
|
25
|
0 |
2024/02/04 | 564,560 | +0 (+0.0%) |
571,800
|
488,300
|
698,000
|
25
|
0 |
2024/02/03 | 564,560 | +0 (+0.0%) |
571,800
|
488,300
|
698,000
|
25
|
0 |
2024/02/02 | 564,560 | +0 (+0.0%) |
571,800
|
488,300
|
698,000
|
25
|
0 |
2024/02/01 | 564,560 | +2,769 (+0.49%) |
571,800
|
488,300
|
698,000
|
25
|
0 |
2024/01/31 | 561,791 | +0 (+0.0%) |
571,800
|
488,300
|
698,000
|
23
|
0 |
2024/01/30 | 561,791 | +0 (+0.0%) |
571,800
|
488,300
|
698,000
|
23
|
0 |
2024/01/29 | 561,791 | -7,759 (-1.36%) |
571,800
|
488,300
|
698,000
|
23
|
0 |
2024/01/28 | 569,550 | +0 (+0.0%) |
571,900
|
488,300
|
698,000
|
24
|
0 |
2024/01/27 | 569,550 | +4,860 (+0.86%) |
571,900
|
488,300
|
698,000
|
24
|
0 |
2024/01/26 | 564,690 | -148 (-0.03%) |
571,800
|
488,300
|
698,000
|
22
|
1以上 |
2024/01/25 | 564,838 | +0 (+0.0%) |
571,800
|
488,300
|
698,000
|
21
|
0 |
2024/01/24 | 564,838 | +544 (+0.1%) |
571,800
|
488,300
|
698,000
|
21
|
0 |
2024/01/23 | 564,294 | +0 (+0.0%) |
572,000
|
488,300
|
698,000
|
19
|
0 |
2024/01/22 | 564,294 | +0 (+0.0%) |
572,000
|
488,300
|
698,000
|
19
|
0 |
2024/01/21 | 564,294 | +11,248 (+2.03%) |
572,000
|
488,300
|
698,000
|
19
|
0 |
2024/01/20 | 553,046 | +0 (+0.0%) |
571,800
|
488,300
|
612,600
|
21
|
0 |
2024/01/19 | 553,046 | +456 (+0.08%) |
571,800
|
488,300
|
612,600
|
21
|
0 |
2024/01/18 | 552,590 | -1,093 (-0.2%) |
561,600
|
488,300
|
612,600
|
23
|
0 |
2024/01/17 | 553,683 | -1,035 (-0.19%) |
555,700
|
488,300
|
612,600
|
24
|
0 |
2024/01/16 | 554,718 | +0 (+0.0%) |
566,700
|
488,300
|
612,600
|
22
|
1以上 |
2024/01/15 | 554,718 | +1,035 (+0.19%) |
566,700
|
488,300
|
612,600
|
22
|
0 |
2024/01/14 | 553,683 | +0 (+0.0%) |
555,700
|
488,300
|
612,600
|
24
|
0 |
2024/01/13 | 553,683 | +1,115 (+0.2%) |
555,700
|
488,300
|
612,600
|
24
|
0 |
2024/01/12 | 552,568 | -59 (-0.01%) |
549,800
|
488,300
|
612,600
|
25
|
0 |
2024/01/11 | 552,627 | -5,182 (-0.93%) |
555,700
|
488,300
|
612,600
|
22
|
0 |
2024/01/10 | 557,809 | +0 (+0.0%) |
555,700
|
488,300
|
612,600
|
22
|
1以上 |
2024/01/09 | 557,809 | +1,293 (+0.23%) |
555,700
|
488,300
|
612,600
|
22
|
0 |
2024/01/08 | 556,516 | +0 (+0.0%) |
548,800
|
488,300
|
612,600
|
24
|
0 |
2024/01/07 | 556,516 | +1,969 (+0.36%) |
548,800
|
488,300
|
612,600
|
24
|
0 |
2024/01/06 | 554,547 | -698 (-0.13%) |
548,800
|
488,300
|
612,600
|
24
|
0 |
2024/01/05 | 555,245 | +959 (+0.17%) |
549,800
|
488,300
|
612,600
|
25
|
0 |
2024/01/04 | 554,286 | +681 (+0.12%) |
547,800
|
488,300
|
612,600
|
27
|
1以上 |
2024/01/03 | 553,605 | +0 (+0.0%) |
547,800
|
488,300
|
612,600
|
26
|
1以上 |
2024/01/02 | 553,605 | +0 (+0.0%) |
547,800
|
488,300
|
612,600
|
26
|
0 |
2024/01/01 | 553,605 | +0 (+0.0%) |
547,800
|
488,300
|
612,600
|
26
|
0 |