日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 553,605 | +0 (+0.0%) |
547,800
|
488,300
|
612,600
|
26
|
0 |
2023/12/30 | 553,605 | --- |
547,800
|
488,300
|
612,600
|
26
|
0 |
2023/12/27 | 555,076 | +362 (+0.07%) |
548,800
|
488,300
|
612,600
|
26
|
N/A |
2023/12/26 | 554,714 | +0 (+0.0%) |
549,900
|
488,300
|
612,600
|
28
|
N/A |
2023/12/25 | 554,714 | +0 (+0.0%) |
549,900
|
488,300
|
612,600
|
28
|
N/A |
2023/12/24 | 554,714 | +0 (+0.0%) |
549,900
|
488,300
|
612,600
|
28
|
1以上 |
2023/12/23 | 554,714 | +0 (+0.0%) |
549,900
|
488,300
|
612,600
|
28
|
0 |
2023/12/22 | 554,714 | -102 (-0.02%) |
549,900
|
488,300
|
612,600
|
28
|
0 |
2023/12/21 | 554,816 | +0 (+0.0%) |
547,800
|
488,300
|
612,600
|
25
|
0 |
2023/12/20 | 554,816 | +0 (+0.0%) |
547,800
|
488,300
|
612,600
|
25
|
0 |
2023/12/19 | 554,816 | +0 (+0.0%) |
547,800
|
488,300
|
612,600
|
25
|
0 |
2023/12/18 | 554,816 | +0 (+0.0%) |
547,800
|
488,300
|
612,600
|
25
|
0 |
2023/12/17 | 554,816 | +0 (+0.0%) |
547,800
|
488,300
|
612,600
|
25
|
0 |
2023/12/16 | 554,816 | +0 (+0.0%) |
547,800
|
488,300
|
612,600
|
25
|
0 |
2023/12/15 | 554,816 | +2,893 (+0.52%) |
547,800
|
488,300
|
612,600
|
25
|
0 |
2023/12/14 | 551,923 | +0 (+0.0%) |
547,800
|
488,300
|
609,900
|
21
|
0 |
2023/12/13 | 551,923 | +0 (+0.0%) |
547,800
|
488,300
|
609,900
|
21
|
0 |
2023/12/12 | 551,923 | +0 (+0.0%) |
547,800
|
488,300
|
609,900
|
21
|
0 |
2023/12/11 | 551,923 | +0 (+0.0%) |
547,800
|
488,300
|
609,900
|
21
|
0 |
2023/12/10 | 551,923 | -3,485 (-0.63%) |
547,800
|
488,300
|
609,900
|
21
|
0 |
2023/12/09 | 555,408 | +0 (+0.0%) |
549,800
|
488,300
|
609,900
|
23
|
0 |
2023/12/08 | 555,408 | +5,424 (+0.99%) |
549,800
|
488,300
|
609,900
|
23
|
0 |
2023/12/07 | 549,984 | +0 (+0.0%) |
542,300
|
488,300
|
609,900
|
25
|
1以上 |
2023/12/06 | 549,984 | +0 (+0.0%) |
542,300
|
488,300
|
609,900
|
25
|
0 |
2023/12/05 | 549,984 | -2,640 (-0.48%) |
542,300
|
488,300
|
609,900
|
25
|
1以上 |
2023/12/04 | 552,624 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
25
|
0 |
2023/12/03 | 552,624 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
25
|
0 |
2023/12/02 | 552,624 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
25
|
0 |
2023/12/01 | 552,624 | +3,424 (+0.62%) |
558,800
|
488,300
|
609,900
|
25
|
0 |
2023/11/30 | 549,200 | +0 (+0.0%) |
549,800
|
488,300
|
609,900
|
23
|
0 |
2023/11/29 | 549,200 | +28 (+0.01%) |
549,800
|
488,300
|
609,900
|
23
|
0 |
2023/11/28 | 549,172 | -28 (-0.01%) |
553,300
|
488,300
|
609,900
|
22
|
0 |
2023/11/27 | 549,200 | +0 (+0.0%) |
549,800
|
488,300
|
609,900
|
23
|
0 |
2023/11/26 | 549,200 | +517 (+0.09%) |
549,800
|
488,300
|
609,900
|
23
|
0 |
2023/11/25 | 548,683 | +0 (+0.0%) |
548,800
|
488,300
|
609,900
|
24
|
1以上 |
2023/11/24 | 548,683 | +0 (+0.0%) |
548,800
|
488,300
|
609,900
|
24
|
0 |
2023/11/23 | 548,683 | +0 (+0.0%) |
548,800
|
488,300
|
609,900
|
24
|
1以上 |
2023/11/22 | 548,683 | +0 (+0.0%) |
548,800
|
488,300
|
609,900
|
24
|
0 |
2023/11/21 | 548,683 | +0 (+0.0%) |
548,800
|
488,300
|
609,900
|
24
|
0 |
2023/11/20 | 548,683 | +0 (+0.0%) |
548,800
|
488,300
|
609,900
|
24
|
0 |
2023/11/19 | 548,683 | +0 (+0.0%) |
548,800
|
488,300
|
609,900
|
24
|
0 |
2023/11/18 | 548,683 | +0 (+0.0%) |
548,800
|
488,300
|
609,900
|
24
|
0 |
2023/11/17 | 548,683 | -947 (-0.17%) |
548,800
|
488,300
|
609,900
|
24
|
0 |
2023/11/16 | 549,630 | +0 (+0.0%) |
554,300
|
488,300
|
609,900
|
26
|
0 |
2023/11/15 | 549,630 | +0 (+0.0%) |
554,300
|
488,300
|
609,900
|
26
|
0 |
2023/11/14 | 549,630 | +0 (+0.0%) |
554,300
|
488,300
|
609,900
|
26
|
1以上 |
2023/11/13 | 549,630 | +0 (+0.0%) |
554,300
|
488,300
|
609,900
|
26
|
0 |
2023/11/12 | 549,630 | +0 (+0.0%) |
554,300
|
488,300
|
609,900
|
26
|
0 |
2023/11/11 | 549,630 | +0 (+0.0%) |
554,300
|
488,300
|
609,900
|
26
|
0 |
2023/11/10 | 549,630 | +0 (+0.0%) |
554,300
|
488,300
|
609,900
|
26
|
0 |
2023/11/09 | 549,630 | -4,095 (-0.74%) |
554,300
|
488,300
|
609,900
|
26
|
0 |
2023/11/08 | 553,725 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
24
|
0 |
2023/11/07 | 553,725 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
24
|
0 |
2023/11/06 | 553,725 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
24
|
0 |
2023/11/05 | 553,725 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
24
|
0 |
2023/11/04 | 553,725 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
24
|
0 |
2023/11/03 | 553,725 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
24
|
0 |
2023/11/02 | 553,725 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
24
|
0 |
2023/11/01 | 553,725 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
24
|
0 |
2023/10/31 | 553,725 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
24
|
0 |
2023/10/30 | 553,725 | +4,535 (+0.83%) |
558,800
|
488,300
|
609,900
|
24
|
0 |
2023/10/29 | 549,190 | +0 (+0.0%) |
554,300
|
488,300
|
609,900
|
26
|
0 |
2023/10/28 | 549,190 | -8,885 (-1.59%) |
554,300
|
488,300
|
609,900
|
26
|
0 |
2023/10/27 | 558,075 | +0 (+0.0%) |
558,800
|
488,300
|
745,800
|
26
|
1以上 |
2023/10/26 | 558,075 | +0 (+0.0%) |
558,800
|
488,300
|
745,800
|
26
|
0 |
2023/10/25 | 558,075 | +0 (+0.0%) |
558,800
|
488,300
|
745,800
|
26
|
0 |
2023/10/24 | 558,075 | +0 (+0.0%) |
558,800
|
488,300
|
745,800
|
26
|
0 |
2023/10/23 | 558,075 | +0 (+0.0%) |
558,800
|
488,300
|
745,800
|
26
|
0 |
2023/10/22 | 558,075 | +0 (+0.0%) |
558,800
|
488,300
|
745,800
|
26
|
0 |
2023/10/21 | 558,075 | +0 (+0.0%) |
558,800
|
488,300
|
745,800
|
26
|
0 |
2023/10/20 | 558,075 | +0 (+0.0%) |
558,800
|
488,300
|
745,800
|
26
|
0 |
2023/10/19 | 558,075 | +0 (+0.0%) |
558,800
|
488,300
|
745,800
|
26
|
0 |
2023/10/18 | 558,075 | +7,509 (+1.36%) |
558,800
|
488,300
|
745,800
|
26
|
0 |
2023/10/17 | 550,566 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
25
|
0 |
2023/10/16 | 550,566 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
25
|
0 |
2023/10/15 | 550,566 | -4,851 (-0.87%) |
558,800
|
488,300
|
609,900
|
25
|
0 |
2023/10/14 | 555,417 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
23
|
0 |
2023/10/13 | 555,417 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
23
|
0 |
2023/10/12 | 555,417 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
23
|
0 |
2023/10/11 | 555,417 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
23
|
0 |
2023/10/10 | 555,417 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
23
|
0 |
2023/10/09 | 555,417 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
23
|
0 |
2023/10/08 | 555,417 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
23
|
0 |
2023/10/07 | 555,417 | +532 (+0.1%) |
558,800
|
488,300
|
609,900
|
23
|
0 |
2023/10/06 | 554,885 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
21
|
0 |
2023/10/05 | 554,885 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
21
|
0 |
2023/10/04 | 554,885 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
21
|
0 |
2023/10/03 | 554,885 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
21
|
0 |
2023/10/02 | 554,885 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
21
|
0 |
2023/10/01 | 554,885 | +0 (+0.0%) |
558,800
|
488,300
|
609,900
|
21
|
0 |
2023/09/30 | 554,885 | +425 (+0.08%) |
558,800
|
488,300
|
609,900
|
21
|
0 |
2023/09/29 | 554,460 | +913 (+0.16%) |
550,000
|
488,300
|
609,900
|
23
|
0 |
2023/09/28 | 553,547 | +0 (+0.0%) |
549,800
|
488,300
|
609,900
|
19
|
0 |
2023/09/27 | 553,547 | +15,027 (+2.79%) |
549,800
|
488,300
|
609,900
|
19
|
1以上 |
2023/09/26 | 538,520 | +0 (+0.0%) |
547,800
|
488,300
|
572,000
|
15
|
0 |
2023/09/25 | 538,520 | +0 (+0.0%) |
547,800
|
488,300
|
572,000
|
15
|
0 |
2023/09/24 | 538,520 | +0 (+0.0%) |
547,800
|
488,300
|
572,000
|
15
|
0 |
2023/09/23 | 538,520 | +0 (+0.0%) |
547,800
|
488,300
|
572,000
|
15
|
0 |
2023/09/22 | 538,520 | +0 (+0.0%) |
547,800
|
488,300
|
572,000
|
15
|
0 |
2023/09/21 | 538,520 | +0 (+0.0%) |
547,800
|
488,300
|
572,000
|
15
|
0 |
2023/09/20 | 538,520 | +0 (+0.0%) |
547,800
|
488,300
|
572,000
|
15
|
0 |
2023/09/19 | 538,520 | +2,378 (+0.44%) |
547,800
|
488,300
|
572,000
|
15
|
0 |
2023/09/18 | 536,142 | +0 (+0.0%) |
542,300
|
488,300
|
572,000
|
14
|
0 |
2023/09/17 | 536,142 | +0 (+0.0%) |
542,300
|
488,300
|
572,000
|
14
|
0 |
2023/09/16 | 536,142 | +0 (+0.0%) |
542,300
|
488,300
|
572,000
|
14
|
0 |
2023/09/15 | 536,142 | +0 (+0.0%) |
542,300
|
488,300
|
572,000
|
14
|
0 |
2023/09/14 | 536,142 | +0 (+0.0%) |
542,300
|
488,300
|
572,000
|
14
|
0 |
2023/09/13 | 536,142 | +0 (+0.0%) |
542,300
|
488,300
|
572,000
|
14
|
0 |
2023/09/12 | 536,142 | +0 (+0.0%) |
542,300
|
488,300
|
572,000
|
14
|
0 |
2023/09/11 | 536,142 | +0 (+0.0%) |
542,300
|
488,300
|
572,000
|
14
|
0 |
2023/09/10 | 536,142 | +0 (+0.0%) |
542,300
|
488,300
|
572,000
|
14
|
0 |
2023/09/09 | 536,142 | -796 (-0.15%) |
542,300
|
488,300
|
572,000
|
14
|
0 |
2023/09/08 | 536,938 | +0 (+0.0%) |
547,800
|
488,300
|
572,000
|
13
|
0 |
2023/09/07 | 536,938 | +0 (+0.0%) |
547,800
|
488,300
|
572,000
|
13
|
0 |
2023/09/06 | 536,938 | -25 (-0.0%) |
547,800
|
488,300
|
572,000
|
13
|
0 |
2023/09/05 | 536,963 | +0 (+0.0%) |
547,800
|
488,300
|
572,000
|
11
|
0 |
2023/09/04 | 536,963 | +0 (+0.0%) |
547,800
|
488,300
|
572,000
|
11
|
0 |
2023/09/03 | 536,963 | +0 (+0.0%) |
547,800
|
488,300
|
572,000
|
11
|
0 |
2023/09/02 | 536,963 | -5,237 (-0.97%) |
547,800
|
488,300
|
572,000
|
11
|
0 |
2023/09/01 | 542,200 | +0 (+0.0%) |
549,800
|
488,300
|
572,000
|
13
|
0 |
2023/08/31 | 542,200 | +1,172 (+0.22%) |
549,800
|
488,300
|
572,000
|
13
|
0 |
2023/08/30 | 541,028 | +0 (+0.0%) |
548,800
|
488,300
|
572,000
|
14
|
1以上 |
2023/08/29 | 541,028 | +0 (+0.0%) |
548,800
|
488,300
|
572,000
|
14
|
0 |
2023/08/28 | 541,028 | +4,995 (+0.93%) |
548,800
|
488,300
|
572,000
|
14
|
1以上 |
2023/08/27 | 536,033 | +0 (+0.0%) |
547,800
|
488,300
|
572,000
|
12
|
0 |
2023/08/26 | 536,033 | +0 (+0.0%) |
547,800
|
488,300
|
572,000
|
12
|
0 |
2023/08/25 | 536,033 | +2,793 (+0.52%) |
547,800
|
488,300
|
572,000
|
12
|
0 |
2023/08/24 | 533,240 | +0 (+0.0%) |
542,300
|
488,300
|
572,000
|
10
|
0 |
2023/08/23 | 533,240 | +0 (+0.0%) |
542,300
|
488,300
|
572,000
|
10
|
0 |
2023/08/22 | 533,240 | +0 (+0.0%) |
542,300
|
488,300
|
572,000
|
10
|
0 |
2023/08/21 | 533,240 | +0 (+0.0%) |
542,300
|
488,300
|
572,000
|
10
|
0 |
2023/08/20 | 533,240 | +0 (+0.0%) |
542,300
|
488,300
|
572,000
|
10
|
0 |
2023/08/19 | 533,240 | +0 (+0.0%) |
542,300
|
488,300
|
572,000
|
10
|
0 |
2023/08/18 | 533,240 | +0 (+0.0%) |
542,300
|
488,300
|
572,000
|
10
|
0 |
2023/08/17 | 533,240 | +0 (+0.0%) |
542,300
|
488,300
|
572,000
|
10
|
0 |
2023/08/16 | 533,240 | +0 (+0.0%) |
542,300
|
488,300
|
572,000
|
10
|
0 |
2023/08/15 | 533,240 | +0 (+0.0%) |
542,300
|
488,300
|
572,000
|
10
|
0 |
2023/08/14 | 533,240 | +0 (+0.0%) |
542,300
|
488,300
|
572,000
|
10
|
0 |
2023/08/13 | 533,240 | -2,793 (-0.52%) |
542,300
|
488,300
|
572,000
|
10
|
0 |
2023/08/12 | 536,033 | +0 (+0.0%) |
547,800
|
488,300
|
572,000
|
12
|
0 |
2023/08/11 | 536,033 | +0 (+0.0%) |
547,800
|
488,300
|
572,000
|
12
|
0 |
2023/08/10 | 536,033 | +1,226 (+0.23%) |
547,800
|
488,300
|
572,000
|
12
|
1以上 |
2023/08/09 | 534,807 | -693 (-0.13%) |
542,300
|
488,300
|
572,000
|
14
|
0 |
2023/08/08 | 535,500 | -4,200 (-0.78%) |
547,800
|
488,300
|
572,000
|
13
|
0 |
2023/08/07 | 539,700 | +0 (+0.0%) |
549,800
|
488,300
|
572,000
|
15
|
1以上 |
2023/08/06 | 539,700 | +0 (+0.0%) |
549,800
|
488,300
|
572,000
|
15
|
0 |
2023/08/05 | 539,700 | +0 (+0.0%) |
549,800
|
488,300
|
572,000
|
15
|
1以上 |
2023/08/04 | 539,700 | +6,910 (+1.3%) |
549,800
|
488,300
|
572,000
|
15
|
0 |
2023/08/03 | 532,790 | -5,027 (-0.93%) |
536,800
|
488,300
|
572,000
|
15
|
0 |
2023/08/02 | 537,817 | +0 (+0.0%) |
547,800
|
488,300
|
581,240
|
17
|
0 |
2023/08/01 | 537,817 | +749 (+0.14%) |
547,800
|
488,300
|
581,240
|
17
|
1以上 |
2023/07/31 | 537,068 | +0 (+0.0%) |
542,300
|
488,300
|
581,240
|
16
|
1以上 |
2023/07/30 | 537,068 | -2,160 (-0.4%) |
542,300
|
488,300
|
581,240
|
16
|
0 |
2023/07/29 | 539,228 | +0 (+0.0%) |
553,300
|
488,300
|
581,240
|
14
|
0 |
2023/07/28 | 539,228 | +0 (+0.0%) |
553,300
|
488,300
|
581,240
|
14
|
0 |
2023/07/27 | 539,228 | -2,392 (-0.44%) |
553,300
|
488,300
|
581,240
|
14
|
0 |
2023/07/26 | 541,620 | -2,392 (-0.44%) |
553,300
|
488,300
|
581,240
|
14
|
0 |
2023/07/25 | 544,012 | +0 (+0.0%) |
553,300
|
488,300
|
581,240
|
14
|
0 |
2023/07/24 | 544,012 | -20 (-0.0%) |
553,300
|
488,300
|
581,240
|
14
|
0 |
2023/07/23 | 544,032 | +0 (+0.0%) |
548,680
|
488,300
|
581,240
|
16
|
0 |
2023/07/22 | 544,032 | +0 (+0.0%) |
548,680
|
488,300
|
581,240
|
16
|
0 |
2023/07/21 | 544,032 | +0 (+0.0%) |
548,680
|
488,300
|
581,240
|
16
|
1以上 |
2023/07/20 | 544,032 | +0 (+0.0%) |
548,680
|
488,300
|
581,240
|
16
|
0 |
2023/07/19 | 544,032 | +4,499 (+0.83%) |
548,680
|
488,300
|
581,240
|
16
|
0 |
2023/07/18 | 539,533 | +0 (+0.0%) |
543,290
|
488,300
|
572,000
|
14
|
0 |
2023/07/17 | 539,533 | +0 (+0.0%) |
543,290
|
488,300
|
572,000
|
14
|
0 |
2023/07/16 | 539,533 | +0 (+0.0%) |
543,290
|
488,300
|
572,000
|
14
|
0 |
2023/07/15 | 539,533 | +0 (+0.0%) |
543,290
|
488,300
|
572,000
|
14
|
0 |
2023/07/14 | 539,533 | +0 (+0.0%) |
543,290
|
488,300
|
572,000
|
14
|
0 |
2023/07/13 | 539,533 | +3,421 (+0.64%) |
543,290
|
488,300
|
572,000
|
14
|
0 |
2023/07/12 | 536,112 | +2,644 (+0.5%) |
538,780
|
488,220
|
572,000
|
15
|
0 |
2023/07/11 | 533,468 | +0 (+0.0%) |
536,800
|
488,220
|
572,000
|
13
|
0 |
2023/07/10 | 533,468 | +0 (+0.0%) |
536,800
|
488,220
|
572,000
|
13
|
1以上 |
2023/07/09 | 533,468 | +0 (+0.0%) |
536,800
|
488,220
|
572,000
|
13
|
0 |
2023/07/08 | 533,468 | -436 (-0.08%) |
536,800
|
488,220
|
572,000
|
13
|
0 |
2023/07/07 | 533,904 | +0 (+0.0%) |
536,800
|
488,300
|
572,000
|
13
|
0 |
2023/07/06 | 533,904 | +0 (+0.0%) |
536,800
|
488,300
|
572,000
|
13
|
0 |
2023/07/05 | 533,904 | +241 (+0.05%) |
536,800
|
488,300
|
572,000
|
13
|
0 |
2023/07/04 | 533,663 | +0 (+0.0%) |
535,223
|
488,300
|
572,000
|
12
|
0 |
2023/07/03 | 533,663 | +0 (+0.0%) |
535,223
|
488,300
|
572,000
|
12
|
0 |
2023/07/02 | 533,663 | +0 (+0.0%) |
535,223
|
488,300
|
572,000
|
12
|
0 |
2023/07/01 | 533,663 | -2,779 (-0.52%) |
535,223
|
488,300
|
572,000
|
12
|
0 |
2023/06/30 | 536,442 | -2,383 (-0.44%) |
538,780
|
488,300
|
572,000
|
13
|
0 |
2023/06/29 | 538,825 | -405 (-0.08%) |
544,170
|
488,300
|
572,000
|
14
|
0 |
2023/06/28 | 539,230 | +0 (+0.0%) |
544,170
|
488,300
|
572,000
|
14
|
1以上 |
2023/06/27 | 539,230 | +0 (+0.0%) |
544,170
|
488,300
|
572,000
|
14
|
1以上 |
2023/06/26 | 539,230 | +0 (+0.0%) |
544,170
|
488,300
|
572,000
|
14
|
0 |
2023/06/25 | 539,230 | +0 (+0.0%) |
544,170
|
488,300
|
572,000
|
14
|
0 |
2023/06/24 | 539,230 | +0 (+0.0%) |
544,170
|
488,300
|
572,000
|
14
|
0 |
2023/06/23 | 539,230 | +0 (+0.0%) |
544,170
|
488,300
|
572,000
|
14
|
0 |
2023/06/22 | 539,230 | -1,260 (-0.23%) |
544,170
|
488,300
|
572,000
|
14
|
0 |
2023/06/21 | 540,490 | +0 (+0.0%) |
558,280
|
488,300
|
572,000
|
12
|
0 |
2023/06/20 | 540,490 | +0 (+0.0%) |
558,280
|
488,300
|
572,000
|
12
|
0 |
2023/06/19 | 540,490 | +0 (+0.0%) |
558,280
|
488,300
|
572,000
|
12
|
0 |
2023/06/18 | 540,490 | +1,976 (+0.37%) |
558,280
|
488,300
|
572,000
|
12
|
0 |
2023/06/17 | 538,514 | -872 (-0.16%) |
549,560
|
488,300
|
572,000
|
13
|
0 |
2023/06/16 | 539,386 | +0 (+0.0%) |
549,560
|
488,300
|
572,000
|
13
|
0 |
2023/06/15 | 539,386 | +0 (+0.0%) |
549,560
|
488,300
|
572,000
|
13
|
1以上 |
2023/06/14 | 539,386 | +0 (+0.0%) |
549,560
|
488,300
|
572,000
|
13
|
0 |
2023/06/13 | 539,386 | +0 (+0.0%) |
549,560
|
488,300
|
572,000
|
13
|
0 |
2023/06/12 | 539,386 | +0 (+0.0%) |
549,560
|
488,300
|
572,000
|
13
|
0 |
2023/06/11 | 539,386 | +0 (+0.0%) |
549,560
|
488,300
|
572,000
|
13
|
0 |
2023/06/10 | 539,386 | +0 (+0.0%) |
549,560
|
488,300
|
572,000
|
13
|
0 |
2023/06/09 | 539,386 | +0 (+0.0%) |
549,560
|
488,300
|
572,000
|
13
|
0 |
2023/06/08 | 539,386 | +1,118 (+0.21%) |
549,560
|
488,300
|
572,000
|
13
|
0 |
2023/06/07 | 538,268 | +777 (+0.14%) |
538,780
|
488,300
|
572,000
|
15
|
0 |
2023/06/06 | 537,491 | +3,935 (+0.74%) |
534,000
|
488,300
|
572,000
|
17
|
0 |
2023/06/05 | 533,556 | +0 (+0.0%) |
531,666
|
488,300
|
572,000
|
15
|
1以上 |
2023/06/04 | 533,556 | +0 (+0.0%) |
531,666
|
488,300
|
572,000
|
15
|
1以上 |
2023/06/03 | 533,556 | +0 (+0.0%) |
531,666
|
488,300
|
572,000
|
15
|
0 |
2023/06/02 | 533,556 | +1,172 (+0.22%) |
531,666
|
488,300
|
572,000
|
15
|
0 |
2023/06/01 | 532,384 | +0 (+0.0%) |
531,666
|
488,300
|
572,000
|
16
|
0 |
2023/05/31 | 532,384 | +5,553 (+1.05%) |
531,666
|
488,300
|
572,000
|
16
|
0 |
2023/05/30 | 526,831 | +0 (+0.0%) |
531,666
|
437,980
|
572,000
|
17
|
1以上 |
2023/05/29 | 526,831 | +0 (+0.0%) |
531,666
|
437,980
|
572,000
|
17
|
0 |
2023/05/28 | 526,831 | +0 (+0.0%) |
531,666
|
437,980
|
572,000
|
17
|
1以上 |
2023/05/27 | 526,831 | -1,333 (-0.25%) |
531,666
|
437,980
|
572,000
|
17
|
0 |
2023/05/26 | 528,164 | -4,088 (-0.77%) |
531,666
|
437,980
|
572,000
|
17
|
0 |
2023/05/25 | 532,252 | -32 (-0.01%) |
533,540
|
437,980
|
572,000
|
19
|
0 |
2023/05/24 | 532,284 | +0 (+0.0%) |
533,770
|
437,980
|
572,000
|
18
|
0 |
2023/05/23 | 532,284 | -5,933 (-1.1%) |
533,770
|
437,980
|
572,000
|
18
|
1以上 |
2023/05/22 | 538,217 | +0 (+0.0%) |
536,390
|
488,300
|
572,000
|
16
|
0 |
2023/05/21 | 538,217 | +7,187 (+1.35%) |
536,390
|
488,300
|
572,000
|
16
|
0 |
2023/05/20 | 531,030 | +0 (+0.0%) |
533,540
|
488,300
|
569,800
|
15
|
0 |
2023/05/19 | 531,030 | -5 (-0.0%) |
533,540
|
488,300
|
569,800
|
15
|
0 |
2023/05/18 | 531,035 | +0 (+0.0%) |
533,540
|
488,300
|
569,800
|
13
|
1以上 |
2023/05/17 | 531,035 | +3,230 (+0.61%) |
533,540
|
488,300
|
569,800
|
13
|
0 |
2023/05/16 | 527,805 | +13,377 (+2.6%) |
524,170
|
488,300
|
569,800
|
12
|
0 |
2023/05/15 | 514,428 | -1,259 (-0.24%) |
514,800
|
488,300
|
549,560
|
9
|
0 |
2023/05/14 | 515,687 | +0 (+0.0%) |
514,800
|
488,300
|
549,560
|
9
|
0 |
2023/05/13 | 515,687 | +0 (+0.0%) |
514,800
|
488,300
|
549,560
|
9
|
N/A |
2023/05/12 | 515,687 | -13,498 (-2.55%) |
514,800
|
488,300
|
549,560
|
9
|
N/A |
2023/05/11 | 529,185 | +26 (+0.0%) |
526,790
|
488,300
|
581,240
|
12
|
N/A |
2023/05/10 | 529,159 | +0 (+0.0%) |
529,000
|
488,300
|
581,240
|
14
|
N/A |
2023/05/09 | 529,159 | +0 (+0.0%) |
529,000
|
488,300
|
581,240
|
14
|
1以上 |
2023/05/08 | 529,159 | +0 (+0.0%) |
529,000
|
488,300
|
581,240
|
14
|
1以上 |
2023/05/07 | 529,159 | +0 (+0.0%) |
529,000
|
488,300
|
581,240
|
14
|
N/A |
2023/05/06 | 529,159 | +4,833 (+0.92%) |
529,000
|
488,300
|
581,240
|
14
|
N/A |
2023/05/05 | 524,326 | +0 (+0.0%) |
521,900
|
488,000
|
581,240
|
16
|
N/A |
2023/05/04 | 524,326 | +0 (+0.0%) |
521,900
|
488,000
|
581,240
|
16
|
N/A |
2023/05/03 | 524,326 | +7,313 (+1.41%) |
521,900
|
488,000
|
581,240
|
16
|
1以上 |
2023/05/02 | 517,013 | +0 (+0.0%) |
514,800
|
488,000
|
558,000
|
14
|
N/A |
2023/05/01 | 517,013 | +1 (+0.0%) |
514,800
|
488,000
|
558,000
|
14
|
N/A |
2023/04/30 | 517,012 | +0 (+0.0%) |
514,800
|
488,000
|
558,000
|
15
|
N/A |