日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 560,576 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
N/A |
2024/04/28 | 560,576 | +1,579 (+0.28%) |
570,000
|
488,300
|
698,000
|
19
|
N/A |
2024/04/27 | 558,997 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
N/A |
2024/04/26 | 558,997 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/25 | 558,997 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/24 | 558,997 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/23 | 558,997 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/22 | 558,997 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/21 | 558,997 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/20 | 558,997 | -1,579 (-0.28%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/19 | 560,576 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/18 | 560,576 | -1,579 (-0.28%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/17 | 562,155 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/16 | 562,155 | -483 (-0.09%) |
570,000
|
488,300
|
698,000
|
19
|
0 |
2024/04/15 | 562,638 | +0 (+0.0%) |
570,900
|
488,300
|
698,000
|
20
|
0 |
2024/04/14 | 562,638 | +0 (+0.0%) |
570,900
|
488,300
|
698,000
|
20
|
0 |
2024/04/13 | 562,638 | +0 (+0.0%) |
570,900
|
488,300
|
698,000
|
20
|
1以上 |
2024/04/12 | 562,638 | +1,231 (+0.22%) |
570,900
|
488,300
|
698,000
|
20
|
0 |
2024/04/11 | 561,407 | +2,482 (+0.44%) |
570,000
|
488,300
|
698,000
|
21
|
0 |
2024/04/10 | 558,925 | +0 (+0.0%) |
569,000
|
488,300
|
698,000
|
22
|
0 |
2024/04/09 | 558,925 | +0 (+0.0%) |
569,000
|
488,300
|
698,000
|
22
|
1以上 |
2024/04/08 | 558,925 | +0 (+0.0%) |
569,000
|
488,300
|
698,000
|
22
|
1以上 |
2024/04/07 | 558,925 | +0 (+0.0%) |
569,000
|
488,300
|
698,000
|
22
|
0 |
2024/04/06 | 558,925 | +0 (+0.0%) |
569,000
|
488,300
|
698,000
|
22
|
0 |
2024/04/05 | 558,925 | +0 (+0.0%) |
569,000
|
488,300
|
698,000
|
22
|
0 |
2024/04/04 | 558,925 | -1,364 (-0.24%) |
569,000
|
488,300
|
698,000
|
22
|
0 |
2024/04/03 | 560,289 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
22
|
0 |
2024/04/02 | 560,289 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
22
|
0 |
2024/04/01 | 560,289 | +549 (+0.1%) |
570,000
|
488,300
|
698,000
|
22
|
0 |
2024/03/31 | 559,740 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
21
|
0 |
2024/03/30 | 559,740 | +0 (+0.0%) |
570,000
|
488,300
|
698,000
|
21
|
0 |