| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 503,717 | +0 (+0.0%) |
502,375
|
492,800
|
520,000
|
6
|
N/A |
| 2025/12/05 | 503,717 | +0 (+0.0%) |
502,375
|
492,800
|
520,000
|
6
|
N/A |
| 2025/12/04 | 503,717 | +0 (+0.0%) |
502,375
|
492,800
|
520,000
|
6
|
N/A |
| 2025/12/03 | 503,717 | +0 (+0.0%) |
502,375
|
492,800
|
520,000
|
6
|
0 |
| 2025/12/02 | 503,717 | +0 (+0.0%) |
502,375
|
492,800
|
520,000
|
6
|
0 |
| 2025/12/01 | 503,717 | +0 (+0.0%) |
502,375
|
492,800
|
520,000
|
6
|
0 |
| 2025/11/30 | 503,717 | +0 (+0.0%) |
502,375
|
492,800
|
520,000
|
6
|
0 |
| 2025/11/29 | 503,717 | +0 (+0.0%) |
502,375
|
492,800
|
520,000
|
6
|
0 |
| 2025/11/28 | 503,717 | +0 (+0.0%) |
502,375
|
492,800
|
520,000
|
6
|
0 |
| 2025/11/27 | 503,717 | +0 (+0.0%) |
502,375
|
492,800
|
520,000
|
6
|
0 |
| 2025/11/26 | 503,717 | -2,183 (-0.43%) |
502,375
|
492,800
|
520,000
|
6
|
0 |
| 2025/11/25 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/11/24 | 505,900 | +0 (+0.0%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/11/23 | 505,900 | -25,171 (-4.74%) |
511,951
|
492,800
|
520,000
|
5
|
0 |
| 2025/11/22 | 531,071 | +0 (+0.0%) |
511,951
|
492,800
|
605,660
|
7
|
0 |
| 2025/11/21 | 531,071 | +0 (+0.0%) |
511,951
|
492,800
|
605,660
|
7
|
0 |
| 2025/11/20 | 531,071 | +0 (+0.0%) |
511,951
|
492,800
|
605,660
|
7
|
1以上 |
| 2025/11/19 | 531,071 | +0 (+0.0%) |
511,951
|
492,800
|
605,660
|
7
|
0 |
| 2025/11/18 | 531,071 | +0 (+0.0%) |
511,951
|
492,800
|
605,660
|
7
|
0 |
| 2025/11/17 | 531,071 | +0 (+0.0%) |
511,951
|
492,800
|
605,660
|
7
|
0 |
| 2025/11/16 | 531,071 | +0 (+0.0%) |
511,951
|
492,800
|
605,660
|
7
|
0 |
| 2025/11/15 | 531,071 | +0 (+0.0%) |
511,951
|
492,800
|
605,660
|
7
|
0 |
| 2025/11/14 | 531,071 | +0 (+0.0%) |
511,951
|
492,800
|
605,660
|
7
|
0 |
| 2025/11/13 | 531,071 | +0 (+0.0%) |
511,951
|
492,800
|
605,660
|
7
|
0 |
| 2025/11/12 | 531,071 | +0 (+0.0%) |
511,951
|
492,800
|
605,660
|
7
|
0 |
| 2025/11/11 | 531,071 | +0 (+0.0%) |
511,951
|
492,800
|
605,660
|
7
|
0 |
| 2025/11/10 | 531,071 | -95 (-0.02%) |
511,951
|
492,800
|
605,660
|
7
|
0 |
| 2025/11/09 | 531,166 | +0 (+0.0%) |
511,951
|
492,800
|
605,990
|
7
|
0 |
| 2025/11/08 | 531,166 | -3,331 (-0.62%) |
511,951
|
492,800
|
605,990
|
7
|
0 |
| 2025/11/07 | 534,497 | +0 (+0.0%) |
511,951
|
492,800
|
605,990
|
7
|
0 |