日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 488,400 | +0 (+0.0%) |
437,800
|
437,800
|
589,600
|
3
|
N/A |
2024/04/27 | 488,400 | +0 (+0.0%) |
437,800
|
437,800
|
589,600
|
3
|
N/A |
2024/04/26 | 488,400 | +0 (+0.0%) |
437,800
|
437,800
|
589,600
|
3
|
N/A |
2024/04/25 | 488,400 | +0 (+0.0%) |
437,800
|
437,800
|
589,600
|
3
|
0 |
2024/04/24 | 488,400 | +6,248 (+1.3%) |
437,800
|
437,800
|
589,600
|
3
|
0 |
2024/04/23 | 482,152 | +0 (+0.0%) |
472,780
|
437,800
|
589,600
|
5
|
0 |
2024/04/22 | 482,152 | +0 (+0.0%) |
472,780
|
437,800
|
589,600
|
5
|
0 |
2024/04/21 | 482,152 | +0 (+0.0%) |
472,780
|
437,800
|
589,600
|
5
|
1以上 |
2024/04/20 | 482,152 | +0 (+0.0%) |
472,780
|
437,800
|
589,600
|
5
|
0 |
2024/04/19 | 482,152 | +0 (+0.0%) |
472,780
|
437,800
|
589,600
|
5
|
0 |
2024/04/18 | 482,152 | +0 (+0.0%) |
472,780
|
437,800
|
589,600
|
5
|
0 |
2024/04/17 | 482,152 | +0 (+0.0%) |
472,780
|
437,800
|
589,600
|
5
|
0 |
2024/04/16 | 482,152 | +0 (+0.0%) |
472,780
|
437,800
|
589,600
|
5
|
0 |
2024/04/15 | 482,152 | +0 (+0.0%) |
472,780
|
437,800
|
589,600
|
5
|
0 |
2024/04/14 | 482,152 | +0 (+0.0%) |
472,780
|
437,800
|
589,600
|
5
|
0 |
2024/04/13 | 482,152 | +0 (+0.0%) |
472,780
|
437,800
|
589,600
|
5
|
0 |
2024/04/12 | 482,152 | +0 (+0.0%) |
472,780
|
437,800
|
589,600
|
5
|
0 |
2024/04/11 | 482,152 | +0 (+0.0%) |
472,780
|
437,800
|
589,600
|
5
|
0 |
2024/04/10 | 482,152 | +0 (+0.0%) |
472,780
|
437,800
|
589,600
|
5
|
0 |
2024/04/09 | 482,152 | +0 (+0.0%) |
472,780
|
437,800
|
589,600
|
5
|
0 |
2024/04/08 | 482,152 | +0 (+0.0%) |
472,780
|
437,800
|
589,600
|
5
|
0 |
2024/04/07 | 482,152 | +0 (+0.0%) |
472,780
|
437,800
|
589,600
|
5
|
0 |
2024/04/06 | 482,152 | +0 (+0.0%) |
472,780
|
437,800
|
589,600
|
5
|
0 |
2024/04/05 | 482,152 | +0 (+0.0%) |
472,780
|
437,800
|
589,600
|
5
|
0 |
2024/04/04 | 482,152 | -6,248 (-1.28%) |
472,780
|
437,800
|
589,600
|
5
|
0 |
2024/04/03 | 488,400 | +0 (+0.0%) |
437,800
|
437,800
|
589,600
|
3
|
0 |
2024/04/02 | 488,400 | +0 (+0.0%) |
437,800
|
437,800
|
589,600
|
3
|
0 |
2024/04/01 | 488,400 | +0 (+0.0%) |
437,800
|
437,800
|
589,600
|
3
|
0 |
2024/03/31 | 488,400 | +0 (+0.0%) |
437,800
|
437,800
|
589,600
|
3
|
0 |
2024/03/30 | 488,400 | +0 (+0.0%) |
437,800
|
437,800
|
589,600
|
3
|
0 |
2024/03/29 | 488,400 | +0 (+0.0%) |
437,800
|
437,800
|
589,600
|
3
|
0 |