日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
N/A |
2024/04/28 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
N/A |
2024/04/27 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
N/A |
2024/04/26 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/25 | 526,956 | -36,520 (-6.48%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/24 | 563,476 | +0 (+0.0%) |
547,800
|
547,800
|
594,830
|
3
|
0 |
2024/04/23 | 563,476 | +0 (+0.0%) |
547,800
|
547,800
|
594,830
|
3
|
0 |
2024/04/22 | 563,476 | +0 (+0.0%) |
547,800
|
547,800
|
594,830
|
3
|
0 |
2024/04/21 | 563,476 | +0 (+0.0%) |
547,800
|
547,800
|
594,830
|
3
|
0 |
2024/04/20 | 563,476 | +0 (+0.0%) |
547,800
|
547,800
|
594,830
|
3
|
0 |
2024/04/19 | 563,476 | +0 (+0.0%) |
547,800
|
547,800
|
594,830
|
3
|
0 |
2024/04/18 | 563,476 | +36,520 (+6.93%) |
547,800
|
547,800
|
594,830
|
3
|
0 |
2024/04/17 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/16 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/15 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/14 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/13 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/12 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/11 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/10 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/09 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/08 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/07 | 526,956 | -19,856 (-3.63%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/06 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/04/05 | 546,812 | -27,390 (-4.77%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/04/04 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
1以上 |
2024/04/03 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/04/02 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/04/01 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/31 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/30 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/29 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/28 | 574,202 | -4,251 (-0.73%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/27 | 578,453 | +0 (+0.0%) |
596,400
|
493,020
|
606,380
|
8
|
0 |
2024/03/26 | 578,453 | +0 (+0.0%) |
596,400
|
493,020
|
606,380
|
8
|
0 |
2024/03/25 | 578,453 | +17,946 (+3.2%) |
596,400
|
493,020
|
606,380
|
8
|
1以上 |
2024/03/24 | 560,507 | +0 (+0.0%) |
571,315
|
493,020
|
606,380
|
4
|
0 |
2024/03/23 | 560,507 | +0 (+0.0%) |
571,315
|
493,020
|
606,380
|
4
|
0 |
2024/03/22 | 560,507 | -13,695 (-2.39%) |
571,315
|
493,020
|
606,380
|
4
|
0 |
2024/03/21 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/20 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/19 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/18 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/17 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/16 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/15 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/14 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/13 | 574,202 | +27,390 (+5.01%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/12 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/11 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/10 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/09 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/08 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/07 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/06 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/05 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/04 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/03 | 546,812 | -27,390 (-4.77%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/03/02 | 574,202 | +20,880 (+3.77%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/01 | 553,322 | +10,956 (+2.02%) |
547,800
|
469,800
|
606,380
|
5
|
0 |
2024/02/29 | 542,366 | +0 (+0.0%) |
547,800
|
469,800
|
606,380
|
5
|
0 |
2024/02/28 | 542,366 | +10,956 (+2.06%) |
547,800
|
469,800
|
606,380
|
5
|
1以上 |
2024/02/27 | 531,410 | +0 (+0.0%) |
493,020
|
469,800
|
606,380
|
5
|
0 |
2024/02/26 | 531,410 | +0 (+0.0%) |
493,020
|
469,800
|
606,380
|
5
|
0 |
2024/02/25 | 531,410 | +0 (+0.0%) |
493,020
|
469,800
|
606,380
|
5
|
0 |
2024/02/24 | 531,410 | +0 (+0.0%) |
493,020
|
469,800
|
606,380
|
5
|
0 |
2024/02/23 | 531,410 | +0 (+0.0%) |
493,020
|
469,800
|
606,380
|
5
|
0 |
2024/02/22 | 531,410 | +0 (+0.0%) |
493,020
|
469,800
|
606,380
|
5
|
0 |
2024/02/21 | 531,410 | +0 (+0.0%) |
493,020
|
469,800
|
606,380
|
5
|
0 |
2024/02/20 | 531,410 | -23,292 (-4.2%) |
493,020
|
469,800
|
606,380
|
5
|
0 |
2024/02/19 | 554,702 | +0 (+0.0%) |
571,315
|
469,800
|
606,380
|
4
|
0 |
2024/02/18 | 554,702 | +0 (+0.0%) |
571,315
|
469,800
|
606,380
|
4
|
0 |
2024/02/17 | 554,702 | +0 (+0.0%) |
571,315
|
469,800
|
606,380
|
4
|
0 |
2024/02/16 | 554,702 | +12,336 (+2.27%) |
571,315
|
469,800
|
606,380
|
4
|
0 |
2024/02/15 | 542,366 | +0 (+0.0%) |
547,800
|
469,800
|
606,380
|
5
|
0 |
2024/02/14 | 542,366 | +10,956 (+2.06%) |
547,800
|
469,800
|
606,380
|
5
|
0 |
2024/02/13 | 531,410 | +0 (+0.0%) |
493,020
|
469,800
|
606,380
|
5
|
1以上 |
2024/02/12 | 531,410 | -25,593 (-4.59%) |
493,020
|
469,800
|
606,380
|
5
|
0 |
2024/02/11 | 557,003 | +0 (+0.0%) |
594,830
|
469,800
|
606,380
|
3
|
0 |
2024/02/10 | 557,003 | +0 (+0.0%) |
594,830
|
469,800
|
606,380
|
3
|
0 |
2024/02/09 | 557,003 | +0 (+0.0%) |
594,830
|
469,800
|
606,380
|
3
|
0 |
2024/02/08 | 557,003 | +0 (+0.0%) |
594,830
|
469,800
|
606,380
|
3
|
0 |
2024/02/07 | 557,003 | +0 (+0.0%) |
594,830
|
469,800
|
606,380
|
3
|
0 |
2024/02/06 | 557,003 | -43,602 (-7.26%) |
594,830
|
469,800
|
606,380
|
3
|
0 |
2024/02/05 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/02/04 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/02/03 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/02/02 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/02/01 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/01/31 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/01/30 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/01/29 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/01/28 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/01/27 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/01/26 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/01/25 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/01/24 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/01/23 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/01/22 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/01/21 | 600,605 | +52,805 (+9.64%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2024/01/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/01/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/01/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/01/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/01/15 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/01/14 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/13 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/12 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
2
|
0 |
2024/01/11 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/01/10 | 547,800 | -23,515 (-4.12%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/01/09 | 571,315 | -2,887 (-0.5%) |
571,315
|
547,800
|
594,830
|
2
|
0 |
2024/01/08 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/01/07 | 574,202 | -8,801 (-1.51%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/01/06 | 583,003 | +0 (+0.0%) |
594,830
|
547,800
|
606,380
|
3
|
0 |
2024/01/05 | 583,003 | +8,801 (+1.53%) |
594,830
|
547,800
|
606,380
|
3
|
0 |
2024/01/04 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/01/03 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/01/02 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/01/01 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |