日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
N/A |
2024/04/27 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
N/A |
2024/04/26 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
N/A |
2024/04/25 | 526,956 | -36,520 (-6.48%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/24 | 563,476 | +0 (+0.0%) |
547,800
|
547,800
|
594,830
|
3
|
0 |
2024/04/23 | 563,476 | +0 (+0.0%) |
547,800
|
547,800
|
594,830
|
3
|
0 |
2024/04/22 | 563,476 | +0 (+0.0%) |
547,800
|
547,800
|
594,830
|
3
|
0 |
2024/04/21 | 563,476 | +0 (+0.0%) |
547,800
|
547,800
|
594,830
|
3
|
0 |
2024/04/20 | 563,476 | +0 (+0.0%) |
547,800
|
547,800
|
594,830
|
3
|
0 |
2024/04/19 | 563,476 | +0 (+0.0%) |
547,800
|
547,800
|
594,830
|
3
|
0 |
2024/04/18 | 563,476 | +36,520 (+6.93%) |
547,800
|
547,800
|
594,830
|
3
|
0 |
2024/04/17 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/16 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/15 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/14 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/13 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/12 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/11 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/10 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/09 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/08 | 526,956 | +0 (+0.0%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/07 | 526,956 | -19,856 (-3.63%) |
493,020
|
493,020
|
594,830
|
3
|
0 |
2024/04/06 | 546,812 | +0 (+0.0%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/04/05 | 546,812 | -27,390 (-4.77%) |
543,925
|
493,020
|
606,380
|
4
|
0 |
2024/04/04 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
1以上 |
2024/04/03 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/04/02 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/04/01 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/31 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/30 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2024/03/29 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |