日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/12/30 | 574,202 | --- |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/12/27 | 583,003 | -17,602 (-2.93%) |
594,830
|
547,800
|
606,380
|
3
|
N/A |
2023/12/26 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
N/A |
2023/12/25 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
N/A |
2023/12/24 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/23 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/22 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/21 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/20 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/19 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/18 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/17 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/16 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/15 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/14 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/13 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/12 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/11 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/10 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/09 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/08 | 600,605 | +26,403 (+4.6%) |
600,605
|
594,830
|
606,380
|
2
|
0 |
2023/12/07 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/12/06 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/12/05 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
1以上 |
2023/12/04 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/12/03 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/12/02 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/12/01 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/11/30 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/11/29 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/11/28 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/11/27 | 574,202 | +0 (+0.0%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/11/26 | 574,202 | +24,567 (+4.47%) |
571,315
|
547,800
|
606,380
|
4
|
0 |
2023/11/25 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
0 |
2023/11/24 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
0 |
2023/11/23 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
1以上 |
2023/11/22 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
0 |
2023/11/21 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
0 |
2023/11/20 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
0 |
2023/11/19 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
0 |
2023/11/18 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
0 |
2023/11/17 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
0 |
2023/11/16 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
0 |
2023/11/15 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
0 |
2023/11/14 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
0 |
2023/11/13 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
0 |
2023/11/12 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
0 |
2023/11/11 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
0 |
2023/11/10 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
0 |
2023/11/09 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
0 |
2023/11/08 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
0 |
2023/11/07 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
0 |
2023/11/06 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
0 |
2023/11/05 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
0 |
2023/11/04 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
0 |
2023/11/03 | 549,635 | +0 (+0.0%) |
547,800
|
498,000
|
606,380
|
6
|
0 |
2023/11/02 | 549,635 | -13,500 (-2.4%) |
547,800
|
498,000
|
606,380
|
6
|
0 |
2023/11/01 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/31 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/30 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/29 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/28 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/27 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/26 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/25 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/24 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/23 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/22 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/21 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/20 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/19 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/18 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/17 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/16 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/15 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/14 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/13 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/12 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/11 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/10 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/09 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/08 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/07 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/06 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/05 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/04 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/03 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/02 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/10/01 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/30 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/29 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/28 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/27 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/26 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/25 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/24 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/23 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/22 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/21 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/20 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/19 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/18 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/17 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/16 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/15 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/14 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/13 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/12 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/11 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/10 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/09 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/08 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/07 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/06 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/05 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/04 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/03 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/02 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/09/01 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/08/31 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/08/30 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/08/29 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/08/28 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/08/27 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/08/26 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/08/25 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/08/24 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/08/23 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/08/22 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/08/21 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/08/20 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/08/19 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/08/18 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/08/17 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/08/16 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/08/15 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/08/14 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/08/13 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/08/12 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/08/11 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/08/10 | 563,135 | +0 (+0.0%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/08/09 | 563,135 | -1,833 (-0.32%) |
547,800
|
538,000
|
606,380
|
6
|
0 |
2023/08/08 | 564,968 | +0 (+0.0%) |
553,300
|
538,000
|
606,380
|
6
|
0 |
2023/08/07 | 564,968 | +0 (+0.0%) |
553,300
|
538,000
|
606,380
|
6
|
0 |
2023/08/06 | 564,968 | +0 (+0.0%) |
553,300
|
538,000
|
606,380
|
6
|
0 |
2023/08/05 | 564,968 | +0 (+0.0%) |
553,300
|
538,000
|
606,380
|
6
|
0 |
2023/08/04 | 564,968 | +0 (+0.0%) |
553,300
|
538,000
|
606,380
|
6
|
0 |
2023/08/03 | 564,968 | +0 (+0.0%) |
553,300
|
538,000
|
606,380
|
6
|
0 |
2023/08/02 | 564,968 | +0 (+0.0%) |
553,300
|
538,000
|
606,380
|
6
|
0 |
2023/08/01 | 564,968 | +0 (+0.0%) |
553,300
|
538,000
|
606,380
|
6
|
0 |
2023/07/31 | 564,968 | +0 (+0.0%) |
553,300
|
538,000
|
606,380
|
6
|
0 |
2023/07/30 | 564,968 | +0 (+0.0%) |
553,300
|
538,000
|
606,380
|
6
|
0 |
2023/07/29 | 564,968 | +0 (+0.0%) |
553,300
|
538,000
|
606,380
|
6
|
0 |
2023/07/28 | 564,968 | +0 (+0.0%) |
553,300
|
538,000
|
606,380
|
6
|
0 |
2023/07/27 | 564,968 | +0 (+0.0%) |
553,300
|
538,000
|
606,380
|
6
|
0 |
2023/07/26 | 564,968 | +8,282 (+1.49%) |
553,300
|
538,000
|
606,380
|
6
|
0 |
2023/07/25 | 556,686 | +0 (+0.0%) |
547,800
|
538,000
|
594,830
|
5
|
0 |
2023/07/24 | 556,686 | +0 (+0.0%) |
547,800
|
538,000
|
594,830
|
5
|
0 |
2023/07/23 | 556,686 | -8,282 (-1.47%) |
547,800
|
538,000
|
594,830
|
5
|
0 |
2023/07/22 | 564,968 | +0 (+0.0%) |
553,300
|
538,000
|
606,380
|
6
|
0 |
2023/07/21 | 564,968 | +0 (+0.0%) |
553,300
|
538,000
|
606,380
|
6
|
0 |
2023/07/20 | 564,968 | +0 (+0.0%) |
553,300
|
538,000
|
606,380
|
6
|
1以上 |
2023/07/19 | 564,968 | +0 (+0.0%) |
553,300
|
538,000
|
606,380
|
6
|
0 |
2023/07/18 | 564,968 | +0 (+0.0%) |
553,300
|
538,000
|
606,380
|
6
|
0 |
2023/07/17 | 564,968 | +0 (+0.0%) |
553,300
|
538,000
|
606,380
|
6
|
0 |
2023/07/16 | 564,968 | +0 (+0.0%) |
553,300
|
538,000
|
606,380
|
6
|
0 |
2023/07/15 | 564,968 | +0 (+0.0%) |
553,300
|
538,000
|
606,380
|
6
|
0 |
2023/07/14 | 564,968 | +0 (+0.0%) |
553,300
|
538,000
|
606,380
|
6
|
0 |
2023/07/13 | 564,968 | +0 (+0.0%) |
553,300
|
538,000
|
606,380
|
6
|
0 |
2023/07/12 | 564,968 | +0 (+0.0%) |
553,300
|
538,000
|
606,380
|
6
|
0 |
2023/07/11 | 564,968 | +27,660 (+5.15%) |
553,300
|
538,000
|
606,380
|
6
|
0 |
2023/07/10 | 537,308 | +0 (+0.0%) |
547,800
|
371,350
|
606,380
|
7
|
0 |
2023/07/09 | 537,308 | +0 (+0.0%) |
547,800
|
371,350
|
606,380
|
7
|
0 |
2023/07/08 | 537,308 | -1,516 (-0.28%) |
547,800
|
371,350
|
606,380
|
7
|
1以上 |
2023/07/07 | 538,824 | +0 (+0.0%) |
547,800
|
381,959
|
606,380
|
7
|
0 |
2023/07/06 | 538,824 | -1,515 (-0.28%) |
547,800
|
381,959
|
606,380
|
7
|
0 |
2023/07/05 | 540,339 | +0 (+0.0%) |
547,800
|
392,568
|
606,380
|
7
|
0 |
2023/07/04 | 540,339 | -1,516 (-0.28%) |
547,800
|
392,568
|
606,380
|
7
|
0 |
2023/07/03 | 541,855 | +0 (+0.0%) |
547,800
|
403,178
|
606,380
|
7
|
0 |
2023/07/02 | 541,855 | -1,516 (-0.28%) |
547,800
|
403,178
|
606,380
|
7
|
0 |
2023/07/01 | 543,371 | +0 (+0.0%) |
547,800
|
413,787
|
606,380
|
7
|
0 |
2023/06/30 | 543,371 | -1,515 (-0.28%) |
547,800
|
413,787
|
606,380
|
7
|
0 |
2023/06/29 | 544,886 | +0 (+0.0%) |
547,800
|
424,396
|
606,380
|
7
|
0 |
2023/06/28 | 544,886 | -1,516 (-0.28%) |
547,800
|
424,396
|
606,380
|
7
|
0 |
2023/06/27 | 546,402 | +0 (+0.0%) |
547,800
|
435,005
|
606,380
|
7
|
0 |
2023/06/26 | 546,402 | -1,516 (-0.28%) |
547,800
|
435,005
|
606,380
|
7
|
0 |
2023/06/25 | 547,918 | +2,153 (+0.39%) |
547,800
|
445,616
|
606,380
|
7
|
0 |
2023/06/24 | 545,765 | -2,122 (-0.39%) |
544,000
|
445,616
|
606,380
|
5
|
0 |
2023/06/23 | 547,887 | +0 (+0.0%) |
544,000
|
456,225
|
606,380
|
5
|
0 |
2023/06/22 | 547,887 | -2,121 (-0.39%) |
544,000
|
456,225
|
606,380
|
5
|
0 |
2023/06/21 | 550,008 | +0 (+0.0%) |
544,000
|
466,834
|
606,380
|
5
|
0 |
2023/06/20 | 550,008 | -2,122 (-0.38%) |
544,000
|
466,834
|
606,380
|
5
|
0 |
2023/06/19 | 552,130 | +0 (+0.0%) |
544,000
|
477,444
|
606,380
|
5
|
0 |
2023/06/18 | 552,130 | -2,122 (-0.38%) |
544,000
|
477,444
|
606,380
|
5
|
0 |
2023/06/17 | 554,252 | +0 (+0.0%) |
544,000
|
488,053
|
606,380
|
5
|
0 |
2023/06/16 | 554,252 | -2,122 (-0.38%) |
544,000
|
488,053
|
606,380
|
5
|
0 |
2023/06/15 | 556,374 | +0 (+0.0%) |
544,000
|
498,662
|
606,380
|
5
|
0 |
2023/06/14 | 556,374 | -2,122 (-0.38%) |
544,000
|
498,662
|
606,380
|
5
|
0 |
2023/06/13 | 558,496 | +0 (+0.0%) |
544,000
|
509,271
|
606,380
|
5
|
0 |
2023/06/12 | 558,496 | -2,122 (-0.38%) |
544,000
|
509,271
|
606,380
|
5
|
0 |
2023/06/11 | 560,618 | +0 (+0.0%) |
544,000
|
519,881
|
606,380
|
5
|
0 |
2023/06/10 | 560,618 | -2,122 (-0.38%) |
544,000
|
519,881
|
606,380
|
5
|
0 |
2023/06/09 | 562,740 | +0 (+0.0%) |
544,000
|
530,490
|
606,380
|
5
|
0 |
2023/06/08 | 562,740 | -2,121 (-0.38%) |
544,000
|
530,490
|
606,380
|
5
|
0 |
2023/06/07 | 564,861 | +0 (+0.0%) |
544,000
|
538,000
|
606,380
|
5
|
0 |
2023/06/06 | 564,861 | -2,122 (-0.37%) |
544,000
|
538,000
|
606,380
|
5
|
0 |
2023/06/05 | 566,983 | +0 (+0.0%) |
551,709
|
538,000
|
606,380
|
5
|
0 |
2023/06/04 | 566,983 | -2,122 (-0.37%) |
551,709
|
538,000
|
606,380
|
5
|
0 |
2023/06/03 | 569,105 | +0 (+0.0%) |
562,318
|
538,000
|
606,380
|
5
|
0 |
2023/06/02 | 569,105 | -2,122 (-0.37%) |
562,318
|
538,000
|
606,380
|
5
|
0 |
2023/06/01 | 571,227 | +0 (+0.0%) |
572,927
|
538,000
|
606,380
|
5
|
0 |
2023/05/31 | 571,227 | -2,122 (-0.37%) |
572,927
|
538,000
|
606,380
|
5
|
0 |
2023/05/30 | 573,349 | +0 (+0.0%) |
583,537
|
538,000
|
606,380
|
5
|
0 |
2023/05/29 | 573,349 | -2,122 (-0.37%) |
583,537
|
538,000
|
606,380
|
5
|
0 |
2023/05/28 | 575,471 | +0 (+0.0%) |
594,146
|
538,000
|
606,380
|
5
|
0 |
2023/05/27 | 575,471 | -2,122 (-0.37%) |
594,146
|
538,000
|
606,380
|
5
|
0 |
2023/05/26 | 577,593 | +0 (+0.0%) |
594,830
|
538,000
|
606,380
|
5
|
0 |
2023/05/25 | 577,593 | -2,121 (-0.37%) |
594,830
|
538,000
|
606,380
|
5
|
0 |
2023/05/24 | 579,714 | +0 (+0.0%) |
594,830
|
538,000
|
615,364
|
5
|
0 |
2023/05/23 | 579,714 | -2,122 (-0.36%) |
594,830
|
538,000
|
615,364
|
5
|
0 |
2023/05/22 | 581,836 | +0 (+0.0%) |
594,830
|
538,000
|
625,974
|
5
|
0 |
2023/05/21 | 581,836 | -2,122 (-0.36%) |
594,830
|
538,000
|
625,974
|
5
|
0 |
2023/05/20 | 583,958 | +0 (+0.0%) |
594,830
|
538,000
|
636,583
|
5
|
0 |
2023/05/19 | 583,958 | -2,122 (-0.36%) |
594,830
|
538,000
|
636,583
|
5
|
0 |
2023/05/18 | 586,080 | +0 (+0.0%) |
594,830
|
538,000
|
647,192
|
5
|
0 |
2023/05/17 | 586,080 | -2,122 (-0.36%) |
594,830
|
538,000
|
647,192
|
5
|
0 |
2023/05/16 | 588,202 | -25,174 (-4.1%) |
594,830
|
538,000
|
657,802
|
5
|
0 |
2023/05/15 | 613,376 | +0 (+0.0%) |
594,830
|
538,000
|
783,670
|
5
|
0 |
2023/05/14 | 613,376 | +0 (+0.0%) |
594,830
|
538,000
|
783,670
|
5
|
0 |
2023/05/13 | 613,376 | +0 (+0.0%) |
594,830
|
538,000
|
783,670
|
5
|
N/A |
2023/05/12 | 613,376 | +0 (+0.0%) |
594,830
|
538,000
|
783,670
|
5
|
N/A |
2023/05/11 | 613,376 | +0 (+0.0%) |
594,830
|
538,000
|
783,670
|
5
|
N/A |
2023/05/10 | 613,376 | +0 (+0.0%) |
594,830
|
538,000
|
783,670
|
5
|
N/A |
2023/05/09 | 613,376 | +0 (+0.0%) |
594,830
|
538,000
|
783,670
|
5
|
N/A |
2023/05/08 | 613,376 | +0 (+0.0%) |
594,830
|
538,000
|
783,670
|
5
|
N/A |
2023/05/07 | 613,376 | +0 (+0.0%) |
594,830
|
538,000
|
783,670
|
5
|
N/A |
2023/05/06 | 613,376 | +0 (+0.0%) |
594,830
|
538,000
|
783,670
|
5
|
N/A |
2023/05/05 | 613,376 | +0 (+0.0%) |
594,830
|
538,000
|
783,670
|
5
|
N/A |
2023/05/04 | 613,376 | +42,574 (+7.46%) |
594,830
|
538,000
|
783,670
|
5
|
N/A |
2023/05/03 | 570,802 | +0 (+0.0%) |
569,415
|
538,000
|
606,380
|
4
|
N/A |
2023/05/02 | 570,802 | -29,803 (-4.96%) |
569,415
|
538,000
|
606,380
|
4
|
N/A |
2023/05/01 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
N/A |
2023/04/30 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
N/A |
2023/04/29 | 600,605 | +0 (+0.0%) |
600,605
|
594,830
|
606,380
|
2
|
N/A |