日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 921,600 | -11,800 (-1.26%) |
898,000
|
898,000
|
968,800
|
3
|
N/A |
2024/05/13 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
N/A |
2024/05/12 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
N/A |
2024/05/11 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/10 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/09 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/08 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/07 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/06 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/05 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/04 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/03 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/02 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/05/01 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/30 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/29 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/28 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/27 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/26 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/25 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/24 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/23 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/22 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/21 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/20 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/19 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/18 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/17 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/16 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/15 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/14 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/13 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/12 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/11 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/10 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/09 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/08 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/07 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/06 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/05 | 933,400 | +0 (+0.0%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/04 | 933,400 | -18,133 (-1.91%) |
933,400
|
898,000
|
968,800
|
2
|
0 |
2024/04/03 | 951,533 | +0 (+0.0%) |
968,800
|
898,000
|
987,800
|
3
|
0 |
2024/04/02 | 951,533 | +0 (+0.0%) |
968,800
|
898,000
|
987,800
|
3
|
0 |
2024/04/01 | 951,533 | +0 (+0.0%) |
968,800
|
898,000
|
987,800
|
3
|
1以上 |
2024/03/31 | 951,533 | +0 (+0.0%) |
968,800
|
898,000
|
987,800
|
3
|
0 |
2024/03/30 | 951,533 | +0 (+0.0%) |
968,800
|
898,000
|
987,800
|
3
|
0 |
2024/03/29 | 951,533 | +0 (+0.0%) |
968,800
|
898,000
|
987,800
|
3
|
0 |
2024/03/28 | 951,533 | +0 (+0.0%) |
968,800
|
898,000
|
987,800
|
3
|
0 |
2024/03/27 | 951,533 | +0 (+0.0%) |
968,800
|
898,000
|
987,800
|
3
|
0 |
2024/03/26 | 951,533 | +0 (+0.0%) |
968,800
|
898,000
|
987,800
|
3
|
0 |
2024/03/25 | 951,533 | +0 (+0.0%) |
968,800
|
898,000
|
987,800
|
3
|
0 |
2024/03/24 | 951,533 | +0 (+0.0%) |
968,800
|
898,000
|
987,800
|
3
|
0 |
2024/03/23 | 951,533 | +14,633 (+1.56%) |
968,800
|
898,000
|
987,800
|
3
|
0 |
2024/03/22 | 936,900 | +0 (+0.0%) |
933,400
|
893,000
|
987,800
|
4
|
0 |
2024/03/21 | 936,900 | +0 (+0.0%) |
933,400
|
893,000
|
987,800
|
4
|
0 |
2024/03/20 | 936,900 | +0 (+0.0%) |
933,400
|
893,000
|
987,800
|
4
|
1以上 |
2024/03/19 | 936,900 | +0 (+0.0%) |
933,400
|
893,000
|
987,800
|
4
|
0 |
2024/03/18 | 936,900 | +0 (+0.0%) |
933,400
|
893,000
|
987,800
|
4
|
0 |
2024/03/17 | 936,900 | +0 (+0.0%) |
933,400
|
893,000
|
987,800
|
4
|
0 |
2024/03/16 | 936,900 | +0 (+0.0%) |
933,400
|
893,000
|
987,800
|
4
|
0 |
2024/03/15 | 936,900 | +0 (+0.0%) |
933,400
|
893,000
|
987,800
|
4
|
0 |
2024/03/14 | 936,900 | +0 (+0.0%) |
933,400
|
893,000
|
987,800
|
4
|
0 |
2024/03/13 | 936,900 | +13,860 (+1.5%) |
933,400
|
893,000
|
987,800
|
4
|
0 |
2024/03/12 | 923,040 | +0 (+0.0%) |
898,000
|
867,600
|
987,800
|
5
|
0 |
2024/03/11 | 923,040 | +0 (+0.0%) |
898,000
|
867,600
|
987,800
|
5
|
0 |
2024/03/10 | 923,040 | +0 (+0.0%) |
898,000
|
867,600
|
987,800
|
5
|
1以上 |
2024/03/09 | 923,040 | +0 (+0.0%) |
898,000
|
867,600
|
987,800
|
5
|
0 |
2024/03/08 | 923,040 | +0 (+0.0%) |
898,000
|
867,600
|
987,800
|
5
|
0 |
2024/03/07 | 923,040 | +0 (+0.0%) |
898,000
|
867,600
|
987,800
|
5
|
0 |
2024/03/06 | 923,040 | +0 (+0.0%) |
898,000
|
867,600
|
987,800
|
5
|
0 |
2024/03/05 | 923,040 | +0 (+0.0%) |
898,000
|
867,600
|
987,800
|
5
|
0 |
2024/03/04 | 923,040 | +0 (+0.0%) |
898,000
|
867,600
|
987,800
|
5
|
0 |
2024/03/03 | 923,040 | -10,200 (-1.09%) |
898,000
|
867,600
|
987,800
|
5
|
0 |
2024/03/02 | 933,240 | +0 (+0.0%) |
918,600
|
893,000
|
987,800
|
5
|
0 |
2024/03/01 | 933,240 | +0 (+0.0%) |
918,600
|
893,000
|
987,800
|
5
|
0 |
2024/02/29 | 933,240 | +0 (+0.0%) |
918,600
|
893,000
|
987,800
|
5
|
0 |
2024/02/28 | 933,240 | +0 (+0.0%) |
918,600
|
893,000
|
987,800
|
5
|
0 |
2024/02/27 | 933,240 | -22,000 (-2.3%) |
918,600
|
893,000
|
987,800
|
5
|
0 |
2024/02/26 | 955,240 | +0 (+0.0%) |
918,600
|
893,000
|
1,097,800
|
5
|
0 |
2024/02/25 | 955,240 | +0 (+0.0%) |
918,600
|
893,000
|
1,097,800
|
5
|
0 |
2024/02/24 | 955,240 | +0 (+0.0%) |
918,600
|
893,000
|
1,097,800
|
5
|
0 |
2024/02/23 | 955,240 | +0 (+0.0%) |
918,600
|
893,000
|
1,097,800
|
5
|
0 |
2024/02/22 | 955,240 | +0 (+0.0%) |
918,600
|
893,000
|
1,097,800
|
5
|
0 |
2024/02/21 | 955,240 | +2,574 (+0.27%) |
918,600
|
893,000
|
1,097,800
|
5
|
0 |
2024/02/20 | 952,666 | +0 (+0.0%) |
929,200
|
893,000
|
1,097,800
|
6
|
0 |
2024/02/19 | 952,666 | +0 (+0.0%) |
929,200
|
893,000
|
1,097,800
|
6
|
0 |
2024/02/18 | 952,666 | +0 (+0.0%) |
929,200
|
893,000
|
1,097,800
|
6
|
1以上 |
2024/02/17 | 952,666 | +0 (+0.0%) |
929,200
|
893,000
|
1,097,800
|
6
|
0 |
2024/02/16 | 952,666 | -11,934 (-1.24%) |
929,200
|
893,000
|
1,097,800
|
6
|
0 |
2024/02/15 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/14 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/13 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/12 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/11 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/10 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/09 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/08 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/07 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/06 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/05 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/04 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/03 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/02 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/02/01 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/31 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/30 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/29 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/28 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/27 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/26 | 964,600 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/25 | 964,600 | +1,050 (+0.11%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/24 | 963,550 | +0 (+0.0%) |
929,200
|
898,000
|
1,097,800
|
4
|
0 |
2024/01/23 | 963,550 | +0 (+0.0%) |
929,200
|
898,000
|
1,097,800
|
4
|
0 |
2024/01/22 | 963,550 | +0 (+0.0%) |
929,200
|
898,000
|
1,097,800
|
4
|
0 |
2024/01/21 | 963,550 | +0 (+0.0%) |
929,200
|
898,000
|
1,097,800
|
4
|
0 |
2024/01/20 | 963,550 | +0 (+0.0%) |
929,200
|
898,000
|
1,097,800
|
4
|
0 |
2024/01/19 | 963,550 | +0 (+0.0%) |
929,200
|
898,000
|
1,097,800
|
4
|
0 |
2024/01/18 | 963,550 | +0 (+0.0%) |
929,200
|
898,000
|
1,097,800
|
4
|
0 |
2024/01/17 | 963,550 | +0 (+0.0%) |
929,200
|
898,000
|
1,097,800
|
4
|
0 |
2024/01/16 | 963,550 | +10,710 (+1.12%) |
929,200
|
898,000
|
1,097,800
|
4
|
0 |
2024/01/15 | 952,840 | +0 (+0.0%) |
918,600
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/14 | 952,840 | +0 (+0.0%) |
918,600
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/13 | 952,840 | +0 (+0.0%) |
918,600
|
898,000
|
1,097,800
|
5
|
1以上 |
2024/01/12 | 952,840 | -20,400 (-2.1%) |
918,600
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/11 | 973,240 | +10,200 (+1.06%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/10 | 963,040 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/09 | 963,040 | +0 (+0.0%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/08 | 963,040 | -10,826 (-1.11%) |
939,800
|
898,000
|
1,097,800
|
5
|
0 |
2024/01/07 | 973,866 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
0 |
2024/01/06 | 973,866 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
0 |
2024/01/05 | 973,866 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
1以上 |
2024/01/04 | 973,866 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
0 |
2024/01/03 | 973,866 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
0 |
2024/01/02 | 973,866 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
0 |
2024/01/01 | 973,866 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
0 |