日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 973,866 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/30 | 973,866 | --- |
954,700
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/27 | 973,866 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
N/A |
2023/12/26 | 973,866 | +1,005 (+0.1%) |
954,700
|
898,000
|
1,097,800
|
6
|
N/A |
2023/12/25 | 972,861 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
N/A |
2023/12/24 | 972,861 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/23 | 972,861 | -7,015 (-0.72%) |
954,700
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/22 | 979,876 | +0 (+0.0%) |
969,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/12/21 | 979,876 | +0 (+0.0%) |
969,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/12/20 | 979,876 | +7,015 (+0.72%) |
969,600
|
898,000
|
1,097,800
|
7
|
1以上 |
2023/12/19 | 972,861 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/18 | 972,861 | +0 (+0.0%) |
954,700
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/17 | 972,861 | -6,734 (-0.69%) |
954,700
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/16 | 979,595 | +0 (+0.0%) |
969,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/12/15 | 979,595 | +0 (+0.0%) |
969,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/12/14 | 979,595 | +0 (+0.0%) |
969,600
|
898,000
|
1,097,800
|
7
|
1以上 |
2023/12/13 | 979,595 | +1,350 (+0.14%) |
969,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/12/12 | 978,245 | -4,088 (-0.42%) |
969,200
|
898,000
|
1,097,800
|
8
|
0 |
2023/12/11 | 982,333 | +0 (+0.0%) |
969,200
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/10 | 982,333 | +0 (+0.0%) |
969,200
|
898,000
|
1,097,800
|
6
|
1以上 |
2023/12/09 | 982,333 | +0 (+0.0%) |
969,200
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/08 | 982,333 | +0 (+0.0%) |
969,200
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/07 | 982,333 | +0 (+0.0%) |
969,200
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/06 | 982,333 | +0 (+0.0%) |
969,200
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/05 | 982,333 | -2,707 (-0.27%) |
969,200
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/04 | 985,040 | +0 (+0.0%) |
969,600
|
898,000
|
1,097,800
|
5
|
0 |
2023/12/03 | 985,040 | +2,707 (+0.28%) |
969,600
|
898,000
|
1,097,800
|
5
|
0 |
2023/12/02 | 982,333 | +0 (+0.0%) |
969,200
|
898,000
|
1,097,800
|
6
|
0 |
2023/12/01 | 982,333 | +0 (+0.0%) |
969,200
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/30 | 982,333 | +0 (+0.0%) |
969,200
|
898,000
|
1,097,800
|
6
|
1以上 |
2023/11/29 | 982,333 | +0 (+0.0%) |
969,200
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/28 | 982,333 | +0 (+0.0%) |
969,200
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/27 | 982,333 | +0 (+0.0%) |
969,200
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/26 | 982,333 | -8,500 (-0.86%) |
969,200
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/25 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/24 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/23 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/22 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/21 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/20 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/19 | 990,833 | -4,407 (-0.44%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/18 | 995,240 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/11/17 | 995,240 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/11/16 | 995,240 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/11/15 | 995,240 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/11/14 | 995,240 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/11/13 | 995,240 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/11/12 | 995,240 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/11/11 | 995,240 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/11/10 | 995,240 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/11/09 | 995,240 | +4,407 (+0.44%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/11/08 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/07 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/06 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
1以上 |
2023/11/05 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/04 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/03 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/02 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/11/01 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/10/31 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/10/30 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/10/29 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/10/28 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/10/27 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/10/26 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/10/25 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/10/24 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/10/23 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/10/22 | 990,833 | +13,958 (+1.43%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/10/21 | 976,875 | +0 (+0.0%) |
954,300
|
898,000
|
1,097,800
|
8
|
0 |
2023/10/20 | 976,875 | +0 (+0.0%) |
954,300
|
898,000
|
1,097,800
|
8
|
0 |
2023/10/19 | 976,875 | +0 (+0.0%) |
954,300
|
898,000
|
1,097,800
|
8
|
1以上 |
2023/10/18 | 976,875 | -5,982 (-0.61%) |
954,300
|
898,000
|
1,097,800
|
8
|
0 |
2023/10/17 | 982,857 | +0 (+0.0%) |
968,800
|
898,000
|
1,097,800
|
7
|
0 |
2023/10/16 | 982,857 | +0 (+0.0%) |
968,800
|
898,000
|
1,097,800
|
7
|
0 |
2023/10/15 | 982,857 | +0 (+0.0%) |
968,800
|
898,000
|
1,097,800
|
7
|
0 |
2023/10/14 | 982,857 | +0 (+0.0%) |
968,800
|
898,000
|
1,097,800
|
7
|
0 |
2023/10/13 | 982,857 | -7,976 (-0.8%) |
968,800
|
898,000
|
1,097,800
|
7
|
0 |
2023/10/12 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/10/11 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/10/10 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/10/09 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/10/08 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/10/07 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/10/06 | 990,833 | +0 (+0.0%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/10/05 | 990,833 | -10,207 (-1.02%) |
994,400
|
898,000
|
1,097,800
|
6
|
0 |
2023/10/04 | 1,001,040 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/10/03 | 1,001,040 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/10/02 | 1,001,040 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/10/01 | 1,001,040 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/09/30 | 1,001,040 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/09/29 | 1,001,040 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/09/28 | 1,001,040 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/09/27 | 1,001,040 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/09/26 | 1,001,040 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/09/25 | 1,001,040 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/09/24 | 1,001,040 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/09/23 | 1,001,040 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/09/22 | 1,001,040 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/09/21 | 1,001,040 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/09/20 | 1,001,040 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/09/19 | 1,001,040 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/09/18 | 1,001,040 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/09/17 | 1,001,040 | -11,931 (-1.18%) |
1,020,000
|
898,000
|
1,097,800
|
5
|
0 |
2023/09/16 | 1,012,971 | +0 (+0.0%) |
1,020,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/09/15 | 1,012,971 | +0 (+0.0%) |
1,020,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/09/14 | 1,012,971 | +0 (+0.0%) |
1,020,600
|
898,000
|
1,097,800
|
7
|
1以上 |
2023/09/13 | 1,012,971 | +0 (+0.0%) |
1,020,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/09/12 | 1,012,971 | +0 (+0.0%) |
1,020,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/09/11 | 1,012,971 | +0 (+0.0%) |
1,020,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/09/10 | 1,012,971 | +0 (+0.0%) |
1,020,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/09/09 | 1,012,971 | +0 (+0.0%) |
1,020,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/09/08 | 1,012,971 | +0 (+0.0%) |
1,020,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/09/07 | 1,012,971 | -879 (-0.09%) |
1,020,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/09/06 | 1,013,850 | +0 (+0.0%) |
1,020,300
|
898,000
|
1,097,800
|
8
|
0 |
2023/09/05 | 1,013,850 | +0 (+0.0%) |
1,020,300
|
898,000
|
1,097,800
|
8
|
0 |
2023/09/04 | 1,013,850 | +879 (+0.09%) |
1,020,300
|
898,000
|
1,097,800
|
8
|
1以上 |
2023/09/03 | 1,012,971 | -879 (-0.09%) |
1,020,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/09/02 | 1,013,850 | +0 (+0.0%) |
1,020,300
|
898,000
|
1,097,800
|
8
|
0 |
2023/09/01 | 1,013,850 | +0 (+0.0%) |
1,020,300
|
898,000
|
1,097,800
|
8
|
0 |
2023/08/31 | 1,013,850 | +0 (+0.0%) |
1,020,300
|
898,000
|
1,097,800
|
8
|
1以上 |
2023/08/30 | 1,013,850 | +0 (+0.0%) |
1,020,300
|
898,000
|
1,097,800
|
8
|
0 |
2023/08/29 | 1,013,850 | +0 (+0.0%) |
1,020,300
|
898,000
|
1,097,800
|
8
|
0 |
2023/08/28 | 1,013,850 | +0 (+0.0%) |
1,020,300
|
898,000
|
1,097,800
|
8
|
0 |
2023/08/27 | 1,013,850 | +0 (+0.0%) |
1,020,300
|
898,000
|
1,097,800
|
8
|
0 |
2023/08/26 | 1,013,850 | +0 (+0.0%) |
1,020,300
|
898,000
|
1,097,800
|
8
|
0 |
2023/08/25 | 1,013,850 | +879 (+0.09%) |
1,020,300
|
898,000
|
1,097,800
|
8
|
0 |
2023/08/24 | 1,012,971 | +4,200 (+0.42%) |
1,020,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/08/23 | 1,008,771 | +0 (+0.0%) |
1,020,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/08/22 | 1,008,771 | +0 (+0.0%) |
1,020,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/08/21 | 1,008,771 | +0 (+0.0%) |
1,020,600
|
898,000
|
1,097,800
|
7
|
1以上 |
2023/08/20 | 1,008,771 | +0 (+0.0%) |
1,020,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/08/19 | 1,008,771 | -4,200 (-0.41%) |
1,020,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/08/18 | 1,012,971 | +9,196 (+0.92%) |
1,020,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/08/17 | 1,003,775 | +0 (+0.0%) |
1,020,300
|
898,000
|
1,097,800
|
8
|
0 |
2023/08/16 | 1,003,775 | +0 (+0.0%) |
1,020,300
|
898,000
|
1,097,800
|
8
|
1以上 |
2023/08/15 | 1,003,775 | +11,753 (+1.18%) |
1,020,300
|
898,000
|
1,097,800
|
8
|
1以上 |
2023/08/14 | 992,022 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,097,800
|
9
|
0 |
2023/08/13 | 992,022 | -11,753 (-1.17%) |
1,020,000
|
898,000
|
1,097,800
|
9
|
0 |
2023/08/12 | 1,003,775 | -4,996 (-0.5%) |
1,020,300
|
898,000
|
1,097,800
|
8
|
1以上 |
2023/08/11 | 1,008,771 | +0 (+0.0%) |
1,020,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/08/10 | 1,008,771 | -11,562 (-1.13%) |
1,020,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/08/09 | 1,020,333 | +0 (+0.0%) |
1,031,700
|
898,000
|
1,097,800
|
6
|
0 |
2023/08/08 | 1,020,333 | +0 (+0.0%) |
1,031,700
|
898,000
|
1,097,800
|
6
|
0 |
2023/08/07 | 1,020,333 | +7,362 (+0.73%) |
1,031,700
|
898,000
|
1,097,800
|
6
|
0 |
2023/08/06 | 1,012,971 | +3,146 (+0.31%) |
1,020,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/08/05 | 1,009,825 | +0 (+0.0%) |
1,020,300
|
898,000
|
1,097,800
|
8
|
0 |
2023/08/04 | 1,009,825 | +0 (+0.0%) |
1,020,300
|
898,000
|
1,097,800
|
8
|
1以上 |
2023/08/03 | 1,009,825 | +0 (+0.0%) |
1,020,300
|
898,000
|
1,097,800
|
8
|
1以上 |
2023/08/02 | 1,009,825 | +0 (+0.0%) |
1,020,300
|
898,000
|
1,097,800
|
8
|
0 |
2023/08/01 | 1,009,825 | +0 (+0.0%) |
1,020,300
|
898,000
|
1,097,800
|
8
|
0 |
2023/07/31 | 1,009,825 | -5,860 (-0.58%) |
1,020,300
|
898,000
|
1,097,800
|
8
|
0 |
2023/07/30 | 1,015,685 | +18,428 (+1.85%) |
1,020,600
|
898,000
|
1,097,800
|
7
|
0 |
2023/07/29 | 997,257 | +2,777 (+0.28%) |
1,020,000
|
898,000
|
1,042,800
|
7
|
0 |
2023/07/28 | 994,480 | +1,114 (+0.11%) |
1,020,000
|
898,000
|
1,042,800
|
5
|
0 |
2023/07/27 | 993,366 | +0 (+0.0%) |
1,003,900
|
898,000
|
1,042,800
|
6
|
1以上 |
2023/07/26 | 993,366 | +0 (+0.0%) |
1,003,900
|
898,000
|
1,042,800
|
6
|
0 |
2023/07/25 | 993,366 | +0 (+0.0%) |
1,003,900
|
898,000
|
1,042,800
|
6
|
1以上 |
2023/07/24 | 993,366 | +0 (+0.0%) |
1,003,900
|
898,000
|
1,042,800
|
6
|
0 |
2023/07/23 | 993,366 | +0 (+0.0%) |
1,003,900
|
898,000
|
1,042,800
|
6
|
0 |
2023/07/22 | 993,366 | +0 (+0.0%) |
1,003,900
|
898,000
|
1,042,800
|
6
|
0 |
2023/07/21 | 993,366 | +0 (+0.0%) |
1,003,900
|
898,000
|
1,042,800
|
6
|
0 |
2023/07/20 | 993,366 | -1,114 (-0.11%) |
1,003,900
|
898,000
|
1,042,800
|
6
|
0 |
2023/07/19 | 994,480 | -6,420 (-0.64%) |
1,020,000
|
898,000
|
1,042,800
|
5
|
0 |
2023/07/18 | 1,000,900 | +6,420 (+0.65%) |
1,031,400
|
898,000
|
1,042,800
|
4
|
0 |
2023/07/17 | 994,480 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,042,800
|
5
|
0 |
2023/07/16 | 994,480 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,042,800
|
5
|
0 |
2023/07/15 | 994,480 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,042,800
|
5
|
1以上 |
2023/07/14 | 994,480 | +12,080 (+1.23%) |
1,020,000
|
898,000
|
1,042,800
|
5
|
0 |
2023/07/13 | 982,400 | -1,080 (-0.11%) |
994,400
|
898,000
|
1,042,800
|
4
|
0 |
2023/07/12 | 983,480 | +0 (+0.0%) |
987,800
|
898,000
|
1,042,800
|
5
|
0 |
2023/07/11 | 983,480 | +0 (+0.0%) |
987,800
|
898,000
|
1,042,800
|
5
|
0 |
2023/07/10 | 983,480 | -9,886 (-1.0%) |
987,800
|
898,000
|
1,042,800
|
5
|
1以上 |
2023/07/09 | 993,366 | -4,914 (-0.49%) |
1,003,900
|
898,000
|
1,042,800
|
6
|
0 |
2023/07/08 | 998,280 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,042,800
|
5
|
0 |
2023/07/07 | 998,280 | +4,914 (+0.49%) |
1,020,000
|
898,000
|
1,042,800
|
5
|
1以上 |
2023/07/06 | 993,366 | +0 (+0.0%) |
1,003,900
|
898,000
|
1,042,800
|
6
|
0 |
2023/07/05 | 993,366 | +6,481 (+0.66%) |
1,003,900
|
898,000
|
1,042,800
|
6
|
0 |
2023/07/04 | 986,885 | +0 (+0.0%) |
987,800
|
898,000
|
1,042,800
|
7
|
1以上 |
2023/07/03 | 986,885 | +0 (+0.0%) |
987,800
|
898,000
|
1,042,800
|
7
|
0 |
2023/07/02 | 986,885 | +0 (+0.0%) |
987,800
|
898,000
|
1,042,800
|
7
|
1以上 |
2023/07/01 | 986,885 | +0 (+0.0%) |
987,800
|
898,000
|
1,042,800
|
7
|
0 |
2023/06/30 | 986,885 | +0 (+0.0%) |
987,800
|
898,000
|
1,042,800
|
7
|
0 |
2023/06/29 | 986,885 | +0 (+0.0%) |
987,800
|
898,000
|
1,042,800
|
7
|
0 |
2023/06/28 | 986,885 | +0 (+0.0%) |
987,800
|
898,000
|
1,042,800
|
7
|
0 |
2023/06/27 | 986,885 | +0 (+0.0%) |
987,800
|
898,000
|
1,042,800
|
7
|
0 |
2023/06/26 | 986,885 | +0 (+0.0%) |
987,800
|
898,000
|
1,042,800
|
7
|
0 |
2023/06/25 | 986,885 | -4,140 (-0.42%) |
987,800
|
898,000
|
1,042,800
|
7
|
0 |
2023/06/24 | 991,025 | +0 (+0.0%) |
1,003,900
|
898,000
|
1,042,800
|
8
|
0 |
2023/06/23 | 991,025 | +0 (+0.0%) |
1,003,900
|
898,000
|
1,042,800
|
8
|
0 |
2023/06/22 | 991,025 | -317 (-0.03%) |
1,003,900
|
898,000
|
1,042,800
|
8
|
1以上 |
2023/06/21 | 991,342 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,042,800
|
7
|
0 |
2023/06/20 | 991,342 | +2,817 (+0.28%) |
1,020,000
|
898,000
|
1,042,800
|
7
|
0 |
2023/06/19 | 988,525 | +0 (+0.0%) |
1,003,900
|
898,000
|
1,042,800
|
8
|
0 |
2023/06/18 | 988,525 | +4,497 (+0.46%) |
1,003,900
|
898,000
|
1,042,800
|
8
|
0 |
2023/06/17 | 984,028 | -2,292 (-0.23%) |
987,800
|
898,000
|
1,042,800
|
7
|
1以上 |
2023/06/16 | 986,320 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,042,800
|
5
|
0 |
2023/06/15 | 986,320 | +0 (+0.0%) |
1,020,000
|
898,000
|
1,042,800
|
5
|
0 |
2023/06/14 | 986,320 | +8,420 (+0.86%) |
1,020,000
|
898,000
|
1,042,800
|
5
|
0 |
2023/06/13 | 977,900 | +0 (+0.0%) |
985,400
|
898,000
|
1,042,800
|
4
|
0 |
2023/06/12 | 977,900 | +0 (+0.0%) |
985,400
|
898,000
|
1,042,800
|
4
|
0 |
2023/06/11 | 977,900 | +13,750 (+1.43%) |
985,400
|
898,000
|
1,042,800
|
4
|
0 |
2023/06/10 | 964,150 | -15,730 (-1.61%) |
957,900
|
898,000
|
1,042,800
|
4
|
0 |
2023/06/09 | 979,880 | +0 (+0.0%) |
987,800
|
898,000
|
1,042,800
|
5
|
0 |
2023/06/08 | 979,880 | +0 (+0.0%) |
987,800
|
898,000
|
1,042,800
|
5
|
1以上 |
2023/06/07 | 979,880 | +0 (+0.0%) |
987,800
|
898,000
|
1,042,800
|
5
|
1以上 |
2023/06/06 | 979,880 | +0 (+0.0%) |
987,800
|
898,000
|
1,042,800
|
5
|
0 |
2023/06/05 | 979,880 | +0 (+0.0%) |
987,800
|
898,000
|
1,042,800
|
5
|
0 |
2023/06/04 | 979,880 | +0 (+0.0%) |
987,800
|
898,000
|
1,042,800
|
5
|
0 |
2023/06/03 | 979,880 | +0 (+0.0%) |
987,800
|
898,000
|
1,042,800
|
5
|
0 |
2023/06/02 | 979,880 | +41,947 (+4.47%) |
987,800
|
898,000
|
1,042,800
|
5
|
0 |
2023/06/01 | 937,933 | +0 (+0.0%) |
928,000
|
898,000
|
987,800
|
3
|
0 |
2023/05/31 | 937,933 | +0 (+0.0%) |
928,000
|
898,000
|
987,800
|
3
|
0 |
2023/05/30 | 937,933 | +0 (+0.0%) |
928,000
|
898,000
|
987,800
|
3
|
0 |
2023/05/29 | 937,933 | -28,017 (-2.9%) |
928,000
|
898,000
|
987,800
|
3
|
0 |
2023/05/28 | 965,950 | +0 (+0.0%) |
957,900
|
898,000
|
1,050,000
|
4
|
0 |
2023/05/27 | 965,950 | +0 (+0.0%) |
957,900
|
898,000
|
1,050,000
|
4
|
0 |
2023/05/26 | 965,950 | +0 (+0.0%) |
957,900
|
898,000
|
1,050,000
|
4
|
1以上 |
2023/05/25 | 965,950 | +7,284 (+0.76%) |
957,900
|
898,000
|
1,050,000
|
4
|
0 |
2023/05/24 | 958,666 | +0 (+0.0%) |
928,000
|
898,000
|
1,050,000
|
3
|
0 |
2023/05/23 | 958,666 | -30,334 (-3.07%) |
928,000
|
898,000
|
1,050,000
|
3
|
0 |
2023/05/22 | 989,000 | +0 (+0.0%) |
989,000
|
928,000
|
1,050,000
|
2
|
0 |
2023/05/21 | 989,000 | -19,882 (-1.97%) |
989,000
|
928,000
|
1,050,000
|
2
|
0 |
2023/05/20 | 1,008,882 | +0 (+0.0%) |
1,028,764
|
928,000
|
1,050,000
|
4
|
0 |
2023/05/19 | 1,008,882 | +0 (+0.0%) |
1,028,764
|
928,000
|
1,050,000
|
4
|
0 |
2023/05/18 | 1,008,882 | +0 (+0.0%) |
1,028,764
|
928,000
|
1,050,000
|
4
|
1以上 |
2023/05/17 | 1,008,882 | +0 (+0.0%) |
1,028,764
|
928,000
|
1,050,000
|
4
|
0 |
2023/05/16 | 1,008,882 | +0 (+0.0%) |
1,028,764
|
928,000
|
1,050,000
|
4
|
0 |
2023/05/15 | 1,008,882 | +0 (+0.0%) |
1,028,764
|
928,000
|
1,050,000
|
4
|
0 |