| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 5,824,571 | +0 (+0.0%) |
5,898,000
|
4,980,000
|
6,528,000
|
7
|
N/A |
| 2025/12/05 | 5,824,571 | +0 (+0.0%) |
5,898,000
|
4,980,000
|
6,528,000
|
7
|
N/A |
| 2025/12/04 | 5,824,571 | +0 (+0.0%) |
5,898,000
|
4,980,000
|
6,528,000
|
7
|
N/A |
| 2025/12/03 | 5,824,571 | -41,206 (-0.7%) |
5,898,000
|
4,980,000
|
6,528,000
|
7
|
0 |
| 2025/12/02 | 5,865,777 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/12/01 | 5,865,777 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/30 | 5,865,777 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
1以上 |
| 2025/11/29 | 5,865,777 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/28 | 5,865,777 | +50,222 (+0.86%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/27 | 5,815,555 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/26 | 5,815,555 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/25 | 5,815,555 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/24 | 5,815,555 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/23 | 5,815,555 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/22 | 5,815,555 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/21 | 5,815,555 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/20 | 5,815,555 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/19 | 5,815,555 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/18 | 5,815,555 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/17 | 5,815,555 | +0 (+0.0%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/16 | 5,815,555 | -243,157 (-4.01%) |
5,980,000
|
4,980,000
|
6,528,000
|
9
|
0 |
| 2025/11/15 | 6,058,712 | +2,727 (+0.05%) |
5,988,000
|
4,980,000
|
7,152,920
|
11
|
0 |
| 2025/11/14 | 6,055,985 | +0 (+0.0%) |
5,988,000
|
4,980,000
|
7,152,920
|
11
|
0 |
| 2025/11/13 | 6,055,985 | +0 (+0.0%) |
5,988,000
|
4,980,000
|
7,152,920
|
11
|
1以上 |
| 2025/11/12 | 6,055,985 | +0 (+0.0%) |
5,988,000
|
4,980,000
|
7,152,920
|
11
|
0 |
| 2025/11/11 | 6,055,985 | +0 (+0.0%) |
5,988,000
|
4,980,000
|
7,152,920
|
11
|
0 |
| 2025/11/10 | 6,055,985 | +0 (+0.0%) |
5,988,000
|
4,980,000
|
7,152,920
|
11
|
0 |
| 2025/11/09 | 6,055,985 | -15,799 (-0.26%) |
5,988,000
|
4,980,000
|
7,152,920
|
11
|
0 |
| 2025/11/08 | 6,071,784 | +0 (+0.0%) |
6,014,000
|
4,980,000
|
7,152,920
|
10
|
0 |
| 2025/11/07 | 6,071,784 | +0 (+0.0%) |
6,014,000
|
4,980,000
|
7,152,920
|
10
|
0 |
| 2025/11/06 | 6,071,784 | +0 (+0.0%) |
6,014,000
|
4,980,000
|
7,152,920
|
10
|
0 |
| 2025/11/05 | 6,071,784 | +0 (+0.0%) |
6,014,000
|
4,980,000
|
7,152,920
|
10
|
0 |
| 2025/11/04 | 6,071,784 | +0 (+0.0%) |
6,014,000
|
4,980,000
|
7,152,920
|
10
|
0 |
| 2025/11/03 | 6,071,784 | +0 (+0.0%) |
6,014,000
|
4,980,000
|
7,152,920
|
10
|
0 |
| 2025/11/02 | 6,071,784 | +0 (+0.0%) |
6,014,000
|
4,980,000
|
7,152,920
|
10
|
0 |
| 2025/11/01 | 6,071,784 | +20,000 (+0.33%) |
6,014,000
|
4,980,000
|
7,152,920
|
10
|
0 |
| 2025/10/31 | 6,051,784 | +0 (+0.0%) |
6,014,000
|
4,980,000
|
7,152,920
|
10
|
0 |
| 2025/10/30 | 6,051,784 | +0 (+0.0%) |
6,014,000
|
4,980,000
|
7,152,920
|
10
|
0 |
| 2025/10/29 | 6,051,784 | +0 (+0.0%) |
6,014,000
|
4,980,000
|
7,152,920
|
10
|
0 |
| 2025/10/28 | 6,051,784 | +0 (+0.0%) |
6,014,000
|
4,980,000
|
7,152,920
|
10
|
0 |
| 2025/10/27 | 6,051,784 | +0 (+0.0%) |
6,014,000
|
4,980,000
|
7,152,920
|
10
|
0 |
| 2025/10/26 | 6,051,784 | +0 (+0.0%) |
6,014,000
|
4,980,000
|
7,152,920
|
10
|
0 |
| 2025/10/25 | 6,051,784 | +7,000 (+0.12%) |
6,014,000
|
4,980,000
|
7,152,920
|
10
|
0 |
| 2025/10/24 | 6,044,784 | +0 (+0.0%) |
6,014,000
|
4,980,000
|
7,152,920
|
10
|
0 |
| 2025/10/23 | 6,044,784 | +0 (+0.0%) |
6,014,000
|
4,980,000
|
7,152,920
|
10
|
0 |
| 2025/10/22 | 6,044,784 | +130,054 (+2.2%) |
6,014,000
|
4,980,000
|
7,152,920
|
10
|
0 |
| 2025/10/21 | 5,914,730 | +0 (+0.0%) |
6,014,000
|
4,980,000
|
6,502,650
|
10
|
0 |
| 2025/10/20 | 5,914,730 | +0 (+0.0%) |
6,014,000
|
4,980,000
|
6,502,650
|
10
|
0 |
| 2025/10/19 | 5,914,730 | +6,000 (+0.1%) |
6,014,000
|
4,980,000
|
6,502,650
|
10
|
0 |
| 2025/10/18 | 5,908,730 | +0 (+0.0%) |
6,014,000
|
4,980,000
|
6,502,650
|
10
|
0 |
| 2025/10/17 | 5,908,730 | +0 (+0.0%) |
6,014,000
|
4,980,000
|
6,502,650
|
10
|
0 |
| 2025/10/16 | 5,908,730 | +27,318 (+0.46%) |
6,014,000
|
4,980,000
|
6,502,650
|
10
|
0 |
| 2025/10/15 | 5,881,412 | +88,482 (+1.53%) |
6,010,000
|
4,980,000
|
6,502,650
|
8
|
0 |
| 2025/10/14 | 5,792,930 | +0 (+0.0%) |
5,709,500
|
4,980,000
|
6,502,650
|
10
|
0 |
| 2025/10/13 | 5,792,930 | +0 (+0.0%) |
5,709,500
|
4,980,000
|
6,502,650
|
10
|
0 |
| 2025/10/12 | 5,792,930 | -6,824 (-0.12%) |
5,709,500
|
4,980,000
|
6,502,650
|
10
|
1以上 |
| 2025/10/11 | 5,799,754 | +0 (+0.0%) |
5,868,000
|
4,980,000
|
6,502,650
|
11
|
0 |
| 2025/10/10 | 5,799,754 | +0 (+0.0%) |
5,868,000
|
4,980,000
|
6,502,650
|
11
|
0 |
| 2025/10/09 | 5,799,754 | +0 (+0.0%) |
5,868,000
|
4,980,000
|
6,502,650
|
11
|
1以上 |
| 2025/10/08 | 5,799,754 | +0 (+0.0%) |
5,868,000
|
4,980,000
|
6,502,650
|
11
|
0 |
| 2025/10/07 | 5,799,754 | +0 (+0.0%) |
5,868,000
|
4,980,000
|
6,502,650
|
11
|
0 |
| 2025/10/06 | 5,799,754 | +0 (+0.0%) |
5,868,000
|
4,980,000
|
6,502,650
|
11
|
0 |
| 2025/10/05 | 5,799,754 | +0 (+0.0%) |
5,868,000
|
4,980,000
|
6,502,650
|
11
|
0 |
| 2025/10/04 | 5,799,754 | +8,479 (+0.15%) |
5,868,000
|
4,980,000
|
6,502,650
|
11
|
0 |
| 2025/10/03 | 5,791,275 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,502,650
|
12
|
0 |
| 2025/10/02 | 5,791,275 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,502,650
|
12
|
0 |
| 2025/10/01 | 5,791,275 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,502,650
|
12
|
1以上 |
| 2025/09/30 | 5,791,275 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,502,650
|
12
|
0 |
| 2025/09/29 | 5,791,275 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,502,650
|
12
|
0 |
| 2025/09/28 | 5,791,275 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,502,650
|
12
|
0 |
| 2025/09/27 | 5,791,275 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,502,650
|
12
|
0 |
| 2025/09/26 | 5,791,275 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,502,650
|
12
|
0 |
| 2025/09/25 | 5,791,275 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,502,650
|
12
|
0 |
| 2025/09/24 | 5,791,275 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,502,650
|
12
|
0 |
| 2025/09/23 | 5,791,275 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,502,650
|
12
|
0 |
| 2025/09/22 | 5,791,275 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,502,650
|
12
|
0 |
| 2025/09/21 | 5,791,275 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,502,650
|
12
|
0 |
| 2025/09/20 | 5,791,275 | +142,275 (+2.52%) |
5,783,000
|
4,980,000
|
6,502,650
|
12
|
0 |
| 2025/09/19 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/09/18 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/09/17 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/09/16 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/09/15 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/09/14 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/09/13 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/09/12 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/09/11 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/09/10 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/09/09 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/09/08 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/09/07 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/09/06 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/09/05 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/09/04 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/09/03 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/09/02 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/09/01 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/08/31 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/08/30 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/08/29 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/08/28 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/08/27 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/08/26 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/08/25 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/08/24 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/08/23 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/08/22 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/08/21 | 5,649,000 | +0 (+0.0%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/08/20 | 5,649,000 | -36,636 (-0.64%) |
5,568,500
|
4,980,000
|
6,168,000
|
10
|
0 |
| 2025/08/19 | 5,685,636 | -15,197 (-0.27%) |
5,698,000
|
4,980,000
|
6,168,000
|
11
|
0 |
| 2025/08/18 | 5,700,833 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,168,000
|
12
|
0 |
| 2025/08/17 | 5,700,833 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,168,000
|
12
|
1以上 |
| 2025/08/16 | 5,700,833 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,168,000
|
12
|
1以上 |
| 2025/08/15 | 5,700,833 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,168,000
|
12
|
0 |
| 2025/08/14 | 5,700,833 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,168,000
|
12
|
0 |
| 2025/08/13 | 5,700,833 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,168,000
|
12
|
0 |
| 2025/08/12 | 5,700,833 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,168,000
|
12
|
0 |
| 2025/08/11 | 5,700,833 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,168,000
|
12
|
0 |
| 2025/08/10 | 5,700,833 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,168,000
|
12
|
0 |
| 2025/08/09 | 5,700,833 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,168,000
|
12
|
0 |
| 2025/08/08 | 5,700,833 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,168,000
|
12
|
0 |
| 2025/08/07 | 5,700,833 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,168,000
|
12
|
0 |
| 2025/08/06 | 5,700,833 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,168,000
|
12
|
0 |
| 2025/08/05 | 5,700,833 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,168,000
|
12
|
0 |
| 2025/08/04 | 5,700,833 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,168,000
|
12
|
0 |
| 2025/08/03 | 5,700,833 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,168,000
|
12
|
0 |
| 2025/08/02 | 5,700,833 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,168,000
|
12
|
0 |
| 2025/08/01 | 5,700,833 | +0 (+0.0%) |
5,783,000
|
4,980,000
|
6,168,000
|
12
|
0 |
| 2025/07/31 | 5,700,833 | +14,603 (+0.26%) |
5,783,000
|
4,980,000
|
6,168,000
|
12
|
0 |
| 2025/07/30 | 5,686,230 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
6,168,000
|
13
|
0 |
| 2025/07/29 | 5,686,230 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
6,168,000
|
13
|
0 |
| 2025/07/28 | 5,686,230 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
6,168,000
|
13
|
1以上 |
| 2025/07/27 | 5,686,230 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
6,168,000
|
13
|
0 |
| 2025/07/26 | 5,686,230 | -40,154 (-0.7%) |
5,698,000
|
4,980,000
|
6,168,000
|
13
|
0 |
| 2025/07/25 | 5,726,384 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
6,168,000
|
13
|
0 |
| 2025/07/24 | 5,726,384 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
6,168,000
|
13
|
0 |
| 2025/07/23 | 5,726,384 | -3,473 (-0.06%) |
5,698,000
|
4,980,000
|
6,168,000
|
13
|
0 |
| 2025/07/22 | 5,729,857 | +0 (+0.0%) |
5,736,500
|
4,980,000
|
6,168,000
|
14
|
0 |
| 2025/07/21 | 5,729,857 | +0 (+0.0%) |
5,736,500
|
4,980,000
|
6,168,000
|
14
|
0 |
| 2025/07/20 | 5,729,857 | +0 (+0.0%) |
5,736,500
|
4,980,000
|
6,168,000
|
14
|
1以上 |
| 2025/07/19 | 5,729,857 | +0 (+0.0%) |
5,736,500
|
4,980,000
|
6,168,000
|
14
|
0 |
| 2025/07/18 | 5,729,857 | --- |
5,736,500
|
4,980,000
|
6,168,000
|
14
|
0 |
| 2025/07/16 | 5,746,692 | +0 (+0.0%) |
5,775,000
|
4,980,000
|
6,168,000
|
13
|
0 |
| 2025/07/15 | 5,746,692 | +0 (+0.0%) |
5,775,000
|
4,980,000
|
6,168,000
|
13
|
0 |
| 2025/07/14 | 5,746,692 | +0 (+0.0%) |
5,775,000
|
4,980,000
|
6,168,000
|
13
|
N/A |
| 2025/07/13 | 5,746,692 | +0 (+0.0%) |
5,775,000
|
4,980,000
|
6,168,000
|
13
|
0 |
| 2025/07/12 | 5,746,692 | +67,965 (+1.2%) |
5,775,000
|
4,980,000
|
6,168,000
|
13
|
0 |
| 2025/07/11 | 5,678,727 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
6,168,000
|
11
|
0 |
| 2025/07/10 | 5,678,727 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
6,168,000
|
11
|
0 |
| 2025/07/09 | 5,678,727 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
6,168,000
|
11
|
0 |
| 2025/07/08 | 5,678,727 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
6,168,000
|
11
|
0 |
| 2025/07/07 | 5,678,727 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
6,168,000
|
11
|
0 |
| 2025/07/06 | 5,678,727 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
6,168,000
|
11
|
0 |
| 2025/07/05 | 5,678,727 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
6,168,000
|
11
|
0 |
| 2025/07/04 | 5,678,727 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
6,168,000
|
11
|
0 |
| 2025/07/03 | 5,678,727 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
6,168,000
|
11
|
0 |
| 2025/07/02 | 5,678,727 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
6,168,000
|
11
|
0 |
| 2025/07/01 | 5,678,727 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
6,168,000
|
11
|
0 |
| 2025/06/30 | 5,678,727 | +0 (+0.0%) |
5,698,000
|
4,980,000
|
6,168,000
|
11
|
0 |
| 2025/06/29 | 5,678,727 | -27,273 (-0.48%) |
5,698,000
|
4,980,000
|
6,168,000
|
11
|
0 |
| 2025/06/28 | 5,706,000 | +0 (+0.0%) |
5,698,000
|
5,280,000
|
6,168,000
|
11
|
0 |
| 2025/06/27 | 5,706,000 | +0 (+0.0%) |
5,698,000
|
5,280,000
|
6,168,000
|
11
|
0 |
| 2025/06/26 | 5,706,000 | +46,200 (+0.82%) |
5,698,000
|
5,280,000
|
6,168,000
|
11
|
0 |
| 2025/06/25 | 5,659,800 | +0 (+0.0%) |
5,568,500
|
5,280,000
|
6,141,000
|
10
|
0 |
| 2025/06/24 | 5,659,800 | +112,675 (+2.03%) |
5,568,500
|
5,280,000
|
6,141,000
|
10
|
0 |
| 2025/06/23 | 5,547,125 | +0 (+0.0%) |
5,439,000
|
5,280,000
|
5,868,000
|
8
|
0 |
| 2025/06/22 | 5,547,125 | +0 (+0.0%) |
5,439,000
|
5,280,000
|
5,868,000
|
8
|
0 |
| 2025/06/21 | 5,547,125 | -15,446 (-0.28%) |
5,439,000
|
5,280,000
|
5,868,000
|
8
|
0 |
| 2025/06/20 | 5,562,571 | -20,595 (-0.37%) |
5,439,000
|
5,280,000
|
5,868,000
|
7
|
0 |
| 2025/06/19 | 5,583,166 | +0 (+0.0%) |
5,568,500
|
5,280,000
|
5,868,000
|
6
|
0 |
| 2025/06/18 | 5,583,166 | +0 (+0.0%) |
5,568,500
|
5,280,000
|
5,868,000
|
6
|
0 |
| 2025/06/17 | 5,583,166 | +56,541 (+1.02%) |
5,568,500
|
5,280,000
|
5,868,000
|
6
|
0 |
| 2025/06/16 | 5,526,625 | +0 (+0.0%) |
5,439,000
|
5,280,000
|
5,868,000
|
8
|
0 |
| 2025/06/15 | 5,526,625 | +0 (+0.0%) |
5,439,000
|
5,280,000
|
5,868,000
|
8
|
0 |
| 2025/06/14 | 5,526,625 | -46,250 (-0.83%) |
5,439,000
|
5,280,000
|
5,868,000
|
8
|
1以上 |
| 2025/06/13 | 5,572,875 | +0 (+0.0%) |
5,439,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/06/12 | 5,572,875 | +0 (+0.0%) |
5,439,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/06/11 | 5,572,875 | +0 (+0.0%) |
5,439,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/06/10 | 5,572,875 | +0 (+0.0%) |
5,439,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/06/09 | 5,572,875 | +0 (+0.0%) |
5,439,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/06/08 | 5,572,875 | +0 (+0.0%) |
5,439,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/06/07 | 5,572,875 | +0 (+0.0%) |
5,439,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/06/06 | 5,572,875 | -14,000 (-0.25%) |
5,439,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/06/05 | 5,586,875 | +0 (+0.0%) |
5,495,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/06/04 | 5,586,875 | +0 (+0.0%) |
5,495,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/06/03 | 5,586,875 | +0 (+0.0%) |
5,495,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/06/02 | 5,586,875 | +0 (+0.0%) |
5,495,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/06/01 | 5,586,875 | +0 (+0.0%) |
5,495,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/31 | 5,586,875 | -37,625 (-0.67%) |
5,495,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/30 | 5,624,500 | -6,875 (-0.12%) |
5,515,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/29 | 5,631,375 | +0 (+0.0%) |
5,535,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/28 | 5,631,375 | +0 (+0.0%) |
5,535,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/27 | 5,631,375 | +0 (+0.0%) |
5,535,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/26 | 5,631,375 | +0 (+0.0%) |
5,535,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/25 | 5,631,375 | +0 (+0.0%) |
5,535,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/24 | 5,631,375 | +0 (+0.0%) |
5,535,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/23 | 5,631,375 | +0 (+0.0%) |
5,535,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/22 | 5,631,375 | +0 (+0.0%) |
5,535,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/21 | 5,631,375 | +0 (+0.0%) |
5,535,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/20 | 5,631,375 | +0 (+0.0%) |
5,535,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/19 | 5,631,375 | +0 (+0.0%) |
5,535,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/18 | 5,631,375 | +0 (+0.0%) |
5,535,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/17 | 5,631,375 | +0 (+0.0%) |
5,535,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/16 | 5,631,375 | +0 (+0.0%) |
5,535,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/15 | 5,631,375 | -45,375 (-0.8%) |
5,535,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/14 | 5,676,750 | +6,875 (+0.12%) |
5,535,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/13 | 5,669,875 | +0 (+0.0%) |
5,515,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/12 | 5,669,875 | +0 (+0.0%) |
5,515,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/11 | 5,669,875 | +0 (+0.0%) |
5,515,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/10 | 5,669,875 | +0 (+0.0%) |
5,515,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/09 | 5,669,875 | +0 (+0.0%) |
5,515,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/08 | 5,669,875 | +0 (+0.0%) |
5,515,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/07 | 5,669,875 | +0 (+0.0%) |
5,515,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/06 | 5,669,875 | +0 (+0.0%) |
5,515,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/05 | 5,669,875 | +0 (+0.0%) |
5,515,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/04 | 5,669,875 | -75,375 (-1.31%) |
5,515,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/03 | 5,745,250 | +0 (+0.0%) |
5,739,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/02 | 5,745,250 | -83,191 (-1.43%) |
5,739,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/05/01 | 5,828,441 | +0 (+0.0%) |
5,780,000
|
5,280,000
|
6,493,975
|
9
|
0 |
| 2025/04/30 | 5,828,441 | +0 (+0.0%) |
5,780,000
|
5,280,000
|
6,493,975
|
9
|
0 |
| 2025/04/29 | 5,828,441 | +83,191 (+1.45%) |
5,780,000
|
5,280,000
|
6,493,975
|
9
|
1以上 |
| 2025/04/28 | 5,745,250 | +0 (+0.0%) |
5,739,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/04/27 | 5,745,250 | +0 (+0.0%) |
5,739,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/04/26 | 5,745,250 | +0 (+0.0%) |
5,739,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/04/25 | 5,745,250 | -35,750 (-0.62%) |
5,739,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/04/24 | 5,781,000 | -47,666 (-0.82%) |
5,780,000
|
5,280,000
|
6,238,000
|
7
|
0 |
| 2025/04/23 | 5,828,666 | -77,334 (-1.31%) |
5,809,000
|
5,280,000
|
6,238,000
|
6
|
0 |
| 2025/04/22 | 5,906,000 | +573,760 (+10.76%) |
5,988,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/04/21 | 5,332,240 | +0 (+0.0%) |
5,838,000
|
742,167
|
6,238,000
|
9
|
0 |
| 2025/04/20 | 5,332,240 | +0 (+0.0%) |
5,838,000
|
742,167
|
6,238,000
|
9
|
1以上 |
| 2025/04/19 | 5,332,240 | -573,760 (-9.71%) |
5,838,000
|
742,167
|
6,238,000
|
9
|
1以上 |
| 2025/04/18 | 5,906,000 | +0 (+0.0%) |
5,988,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/04/17 | 5,906,000 | -93,309 (-1.56%) |
5,988,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/04/16 | 5,999,309 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,745,783
|
9
|
0 |
| 2025/04/15 | 5,999,309 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,745,783
|
9
|
0 |
| 2025/04/14 | 5,999,309 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,745,783
|
9
|
0 |
| 2025/04/13 | 5,999,309 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,745,783
|
9
|
0 |
| 2025/04/12 | 5,999,309 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,745,783
|
9
|
0 |
| 2025/04/11 | 5,999,309 | +93,309 (+1.58%) |
6,138,000
|
5,280,000
|
6,745,783
|
9
|
0 |
| 2025/04/10 | 5,906,000 | +0 (+0.0%) |
5,988,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/04/09 | 5,906,000 | +0 (+0.0%) |
5,988,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/04/08 | 5,906,000 | +0 (+0.0%) |
5,988,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/04/07 | 5,906,000 | +0 (+0.0%) |
5,988,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/04/06 | 5,906,000 | +0 (+0.0%) |
5,988,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/04/05 | 5,906,000 | +0 (+0.0%) |
5,988,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/04/04 | 5,906,000 | +0 (+0.0%) |
5,988,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/04/03 | 5,906,000 | +0 (+0.0%) |
5,988,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/04/02 | 5,906,000 | +0 (+0.0%) |
5,988,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/04/01 | 5,906,000 | +0 (+0.0%) |
5,988,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/03/31 | 5,906,000 | -29,714 (-0.5%) |
5,988,000
|
5,280,000
|
6,238,000
|
8
|
0 |
| 2025/03/30 | 5,935,714 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,238,000
|
7
|
0 |
| 2025/03/29 | 5,935,714 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,238,000
|
7
|
0 |
| 2025/03/28 | 5,935,714 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,238,000
|
7
|
0 |
| 2025/03/27 | 5,935,714 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,238,000
|
7
|
0 |
| 2025/03/26 | 5,935,714 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,238,000
|
7
|
0 |
| 2025/03/25 | 5,935,714 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,238,000
|
7
|
0 |
| 2025/03/24 | 5,935,714 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,238,000
|
7
|
0 |
| 2025/03/23 | 5,935,714 | -50,686 (-0.85%) |
6,138,000
|
5,280,000
|
6,238,000
|
7
|
0 |
| 2025/03/22 | 5,986,400 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,238,000
|
5
|
0 |
| 2025/03/21 | 5,986,400 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,238,000
|
5
|
0 |
| 2025/03/20 | 5,986,400 | +33,543 (+0.56%) |
6,138,000
|
5,280,000
|
6,238,000
|
5
|
0 |
| 2025/03/19 | 5,952,857 | +59,357 (+1.01%) |
6,138,000
|
5,280,000
|
6,358,000
|
7
|
0 |
| 2025/03/18 | 5,893,500 | +0 (+0.0%) |
5,988,000
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/03/17 | 5,893,500 | +0 (+0.0%) |
5,988,000
|
5,280,000
|
6,358,000
|
8
|
1以上 |
| 2025/03/16 | 5,893,500 | -50,875 (-0.86%) |
5,988,000
|
5,280,000
|
6,358,000
|
8
|
1以上 |
| 2025/03/15 | 5,944,375 | +0 (+0.0%) |
6,011,500
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/03/14 | 5,944,375 | +0 (+0.0%) |
6,011,500
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/03/13 | 5,944,375 | +0 (+0.0%) |
6,011,500
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/03/12 | 5,944,375 | +0 (+0.0%) |
6,011,500
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/03/11 | 5,944,375 | +0 (+0.0%) |
6,011,500
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/03/10 | 5,944,375 | +0 (+0.0%) |
6,011,500
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/03/09 | 5,944,375 | +0 (+0.0%) |
6,011,500
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/03/08 | 5,944,375 | +0 (+0.0%) |
6,011,500
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/03/07 | 5,944,375 | +0 (+0.0%) |
6,011,500
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/03/06 | 5,944,375 | +0 (+0.0%) |
6,011,500
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/03/05 | 5,944,375 | -50,250 (-0.84%) |
6,011,500
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/03/04 | 5,994,625 | +0 (+0.0%) |
6,089,000
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/03/03 | 5,994,625 | +0 (+0.0%) |
6,089,000
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/03/02 | 5,994,625 | +0 (+0.0%) |
6,089,000
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/03/01 | 5,994,625 | +0 (+0.0%) |
6,089,000
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/02/28 | 5,994,625 | +0 (+0.0%) |
6,089,000
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/02/27 | 5,994,625 | +0 (+0.0%) |
6,089,000
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/02/26 | 5,994,625 | +0 (+0.0%) |
6,089,000
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/02/25 | 5,994,625 | +0 (+0.0%) |
6,089,000
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/02/24 | 5,994,625 | +0 (+0.0%) |
6,089,000
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/02/23 | 5,994,625 | +0 (+0.0%) |
6,089,000
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/02/22 | 5,994,625 | +0 (+0.0%) |
6,089,000
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/02/21 | 5,994,625 | +0 (+0.0%) |
6,089,000
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/02/20 | 5,994,625 | +0 (+0.0%) |
6,089,000
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/02/19 | 5,994,625 | +25,753 (+0.43%) |
6,089,000
|
5,280,000
|
6,358,000
|
8
|
0 |
| 2025/02/18 | 5,968,872 | +0 (+0.0%) |
6,040,000
|
5,280,000
|
6,358,000
|
9
|
0 |
| 2025/02/17 | 5,968,872 | +0 (+0.0%) |
6,040,000
|
5,280,000
|
6,358,000
|
9
|
0 |
| 2025/02/16 | 5,968,872 | +0 (+0.0%) |
6,040,000
|
5,280,000
|
6,358,000
|
9
|
1以上 |
| 2025/02/15 | 5,968,872 | +0 (+0.0%) |
6,040,000
|
5,280,000
|
6,358,000
|
9
|
0 |
| 2025/02/14 | 5,968,872 | +0 (+0.0%) |
6,040,000
|
5,280,000
|
6,358,000
|
9
|
0 |
| 2025/02/13 | 5,968,872 | +0 (+0.0%) |
6,040,000
|
5,280,000
|
6,358,000
|
9
|
0 |
| 2025/02/12 | 5,968,872 | +0 (+0.0%) |
6,040,000
|
5,280,000
|
6,358,000
|
9
|
0 |
| 2025/02/11 | 5,968,872 | -89,005 (-1.47%) |
6,040,000
|
5,280,000
|
6,358,000
|
9
|
0 |
| 2025/02/10 | 6,057,877 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
0 |
| 2025/02/09 | 6,057,877 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
0 |
| 2025/02/08 | 6,057,877 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
1以上 |
| 2025/02/07 | 6,057,877 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
0 |
| 2025/02/06 | 6,057,877 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
0 |
| 2025/02/05 | 6,057,877 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
0 |
| 2025/02/04 | 6,057,877 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
0 |
| 2025/02/03 | 6,057,877 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
0 |
| 2025/02/02 | 6,057,877 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
0 |
| 2025/02/01 | 6,057,877 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
0 |
| 2025/01/31 | 6,057,877 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
0 |
| 2025/01/30 | 6,057,877 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
0 |
| 2025/01/29 | 6,057,877 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
0 |
| 2025/01/28 | 6,057,877 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
0 |
| 2025/01/27 | 6,057,877 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
0 |
| 2025/01/26 | 6,057,877 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
0 |
| 2025/01/25 | 6,057,877 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
0 |
| 2025/01/24 | 6,057,877 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
0 |
| 2025/01/23 | 6,057,877 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
0 |
| 2025/01/22 | 6,057,877 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
0 |
| 2025/01/21 | 6,057,877 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
0 |
| 2025/01/20 | 6,057,877 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
0 |
| 2025/01/19 | 6,057,877 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
0 |
| 2025/01/18 | 6,057,877 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
0 |
| 2025/01/17 | 6,057,877 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
0 |
| 2025/01/16 | 6,057,877 | -29,503 (-0.48%) |
6,138,000
|
5,280,000
|
6,458,400
|
11
|
0 |
| 2025/01/15 | 6,087,380 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
10
|
0 |
| 2025/01/14 | 6,087,380 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
10
|
0 |
| 2025/01/13 | 6,087,380 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
10
|
0 |
| 2025/01/12 | 6,087,380 | +18,000 (+0.3%) |
6,138,000
|
5,280,000
|
6,458,400
|
10
|
0 |
| 2025/01/11 | 6,069,380 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
10
|
0 |
| 2025/01/10 | 6,069,380 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
10
|
0 |
| 2025/01/09 | 6,069,380 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
10
|
0 |
| 2025/01/08 | 6,069,380 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
10
|
0 |
| 2025/01/07 | 6,069,380 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
10
|
0 |
| 2025/01/06 | 6,069,380 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
10
|
0 |
| 2025/01/05 | 6,069,380 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
10
|
0 |
| 2025/01/04 | 6,069,380 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
10
|
0 |
| 2025/01/03 | 6,069,380 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
10
|
0 |
| 2025/01/02 | 6,069,380 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
10
|
0 |
| 2025/01/01 | 6,069,380 | +0 (+0.0%) |
6,138,000
|
5,280,000
|
6,458,400
|
10
|
0 |