日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 5,981,266 | +0 (+0.0%) |
6,130,800
|
5,489,000
|
6,490,000
|
6
|
N/A |
2024/05/15 | 5,981,266 | +0 (+0.0%) |
6,130,800
|
5,489,000
|
6,490,000
|
6
|
N/A |
2024/05/14 | 5,981,266 | +0 (+0.0%) |
6,130,800
|
5,489,000
|
6,490,000
|
6
|
N/A |
2024/05/13 | 5,981,266 | -72,676 (-1.2%) |
6,130,800
|
5,489,000
|
6,490,000
|
6
|
0 |
2024/05/12 | 6,053,942 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
7
|
0 |
2024/05/11 | 6,053,942 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
7
|
0 |
2024/05/10 | 6,053,942 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
7
|
1以上 |
2024/05/09 | 6,053,942 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
7
|
0 |
2024/05/08 | 6,053,942 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
7
|
0 |
2024/05/07 | 6,053,942 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
7
|
0 |
2024/05/06 | 6,053,942 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
7
|
0 |
2024/05/05 | 6,053,942 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
7
|
0 |
2024/05/04 | 6,053,942 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
7
|
0 |
2024/05/03 | 6,053,942 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
7
|
0 |
2024/05/02 | 6,053,942 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
7
|
0 |
2024/05/01 | 6,053,942 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
7
|
0 |
2024/04/30 | 6,053,942 | +8,276 (+0.14%) |
6,158,000
|
5,489,000
|
6,490,000
|
7
|
0 |
2024/04/29 | 6,045,666 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
6
|
0 |
2024/04/28 | 6,045,666 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
6
|
0 |
2024/04/27 | 6,045,666 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
6
|
0 |
2024/04/26 | 6,045,666 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
6
|
0 |
2024/04/25 | 6,045,666 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
6
|
0 |
2024/04/24 | 6,045,666 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
6
|
0 |
2024/04/23 | 6,045,666 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
6
|
0 |
2024/04/22 | 6,045,666 | +85,095 (+1.43%) |
6,158,000
|
5,489,000
|
6,490,000
|
6
|
0 |
2024/04/21 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/20 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/19 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
1以上 |
2024/04/18 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/17 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/16 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/15 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/14 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/13 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/12 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/11 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/10 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/09 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/08 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/07 | 5,960,571 | -186,540 (-3.03%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/06 | 6,147,111 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,800,000
|
9
|
0 |
2024/04/05 | 6,147,111 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,800,000
|
9
|
0 |
2024/04/04 | 6,147,111 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,800,000
|
9
|
1以上 |
2024/04/03 | 6,147,111 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,800,000
|
9
|
0 |
2024/04/02 | 6,147,111 | +22,911 (+0.37%) |
6,158,000
|
5,450,000
|
6,800,000
|
9
|
0 |
2024/04/01 | 6,124,200 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,800,000
|
10
|
0 |
2024/03/31 | 6,124,200 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,800,000
|
10
|
0 |
2024/03/30 | 6,124,200 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,800,000
|
10
|
1以上 |
2024/03/29 | 6,124,200 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,800,000
|
10
|
0 |
2024/03/28 | 6,124,200 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,800,000
|
10
|
0 |
2024/03/27 | 6,124,200 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,800,000
|
10
|
0 |
2024/03/26 | 6,124,200 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,800,000
|
10
|
0 |
2024/03/25 | 6,124,200 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,800,000
|
10
|
0 |
2024/03/24 | 6,124,200 | +7,946 (+0.13%) |
6,158,000
|
5,450,000
|
6,800,000
|
10
|
0 |
2024/03/23 | 6,116,254 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,800,000
|
11
|
0 |
2024/03/22 | 6,116,254 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,800,000
|
11
|
0 |
2024/03/21 | 6,116,254 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,800,000
|
11
|
1以上 |
2024/03/20 | 6,116,254 | +163,636 (+2.75%) |
6,158,000
|
5,450,000
|
6,800,000
|
11
|
0 |
2024/03/19 | 5,952,618 | +0 (+0.0%) |
5,918,000
|
5,450,000
|
6,490,000
|
11
|
0 |
2024/03/18 | 5,952,618 | -5,262 (-0.09%) |
5,918,000
|
5,450,000
|
6,490,000
|
11
|
0 |
2024/03/17 | 5,957,880 | -8,686 (-0.15%) |
5,977,400
|
5,450,000
|
6,490,000
|
10
|
0 |
2024/03/16 | 5,966,566 | +0 (+0.0%) |
6,008,400
|
5,450,000
|
6,490,000
|
12
|
0 |
2024/03/15 | 5,966,566 | +0 (+0.0%) |
6,008,400
|
5,450,000
|
6,490,000
|
12
|
0 |
2024/03/14 | 5,966,566 | +0 (+0.0%) |
6,008,400
|
5,450,000
|
6,490,000
|
12
|
1以上 |
2024/03/13 | 5,966,566 | -10,267 (-0.17%) |
6,008,400
|
5,450,000
|
6,490,000
|
12
|
0 |
2024/03/12 | 5,976,833 | +0 (+0.0%) |
6,010,000
|
5,450,000
|
6,490,000
|
12
|
0 |
2024/03/11 | 5,976,833 | +0 (+0.0%) |
6,010,000
|
5,450,000
|
6,490,000
|
12
|
0 |
2024/03/10 | 5,976,833 | +0 (+0.0%) |
6,010,000
|
5,450,000
|
6,490,000
|
12
|
0 |
2024/03/09 | 5,976,833 | +0 (+0.0%) |
6,010,000
|
5,450,000
|
6,490,000
|
12
|
0 |
2024/03/08 | 5,976,833 | +0 (+0.0%) |
6,010,000
|
5,450,000
|
6,490,000
|
12
|
0 |
2024/03/07 | 5,976,833 | +0 (+0.0%) |
6,010,000
|
5,450,000
|
6,490,000
|
12
|
0 |
2024/03/06 | 5,976,833 | +0 (+0.0%) |
6,010,000
|
5,450,000
|
6,490,000
|
12
|
0 |
2024/03/05 | 5,976,833 | +0 (+0.0%) |
6,010,000
|
5,450,000
|
6,490,000
|
12
|
0 |
2024/03/04 | 5,976,833 | +0 (+0.0%) |
6,010,000
|
5,450,000
|
6,490,000
|
12
|
0 |
2024/03/03 | 5,976,833 | +0 (+0.0%) |
6,010,000
|
5,450,000
|
6,490,000
|
12
|
0 |
2024/03/02 | 5,976,833 | +0 (+0.0%) |
6,010,000
|
5,450,000
|
6,490,000
|
12
|
0 |
2024/03/01 | 5,976,833 | +0 (+0.0%) |
6,010,000
|
5,450,000
|
6,490,000
|
12
|
0 |
2024/02/29 | 5,976,833 | +0 (+0.0%) |
6,010,000
|
5,450,000
|
6,490,000
|
12
|
0 |
2024/02/28 | 5,976,833 | -6,985 (-0.12%) |
6,010,000
|
5,450,000
|
6,490,000
|
12
|
0 |
2024/02/27 | 5,983,818 | +0 (+0.0%) |
6,040,000
|
5,450,000
|
6,490,000
|
11
|
0 |
2024/02/26 | 5,983,818 | +0 (+0.0%) |
6,040,000
|
5,450,000
|
6,490,000
|
11
|
0 |
2024/02/25 | 5,983,818 | +0 (+0.0%) |
6,040,000
|
5,450,000
|
6,490,000
|
11
|
0 |
2024/02/24 | 5,983,818 | +0 (+0.0%) |
6,040,000
|
5,450,000
|
6,490,000
|
11
|
0 |
2024/02/23 | 5,983,818 | +0 (+0.0%) |
6,040,000
|
5,450,000
|
6,490,000
|
11
|
0 |
2024/02/22 | 5,983,818 | +0 (+0.0%) |
6,040,000
|
5,450,000
|
6,490,000
|
11
|
0 |
2024/02/21 | 5,983,818 | +0 (+0.0%) |
6,040,000
|
5,450,000
|
6,490,000
|
11
|
0 |
2024/02/20 | 5,983,818 | +0 (+0.0%) |
6,040,000
|
5,450,000
|
6,490,000
|
11
|
0 |
2024/02/19 | 5,983,818 | +0 (+0.0%) |
6,040,000
|
5,450,000
|
6,490,000
|
11
|
0 |
2024/02/18 | 5,983,818 | +123,972 (+2.12%) |
6,040,000
|
5,450,000
|
6,490,000
|
11
|
0 |
2024/02/17 | 5,859,846 | +0 (+0.0%) |
5,980,000
|
5,178,000
|
6,490,000
|
13
|
0 |
2024/02/16 | 5,859,846 | +0 (+0.0%) |
5,980,000
|
5,178,000
|
6,490,000
|
13
|
0 |
2024/02/15 | 5,859,846 | +0 (+0.0%) |
5,980,000
|
5,178,000
|
6,490,000
|
13
|
1以上 |
2024/02/14 | 5,859,846 | +0 (+0.0%) |
5,980,000
|
5,178,000
|
6,490,000
|
13
|
0 |
2024/02/13 | 5,859,846 | +0 (+0.0%) |
5,980,000
|
5,178,000
|
6,490,000
|
13
|
0 |
2024/02/12 | 5,859,846 | -29,020 (-0.49%) |
5,980,000
|
5,178,000
|
6,490,000
|
13
|
0 |
2024/02/11 | 5,888,866 | +0 (+0.0%) |
5,939,000
|
5,178,000
|
6,496,000
|
15
|
0 |
2024/02/10 | 5,888,866 | +42,938 (+0.73%) |
5,939,000
|
5,178,000
|
6,496,000
|
15
|
0 |
2024/02/09 | 5,845,928 | -9,009 (-0.15%) |
5,928,500
|
5,178,000
|
6,496,000
|
14
|
1以上 |
2024/02/08 | 5,854,937 | +0 (+0.0%) |
5,918,000
|
5,178,000
|
6,496,000
|
16
|
0 |
2024/02/07 | 5,854,937 | +0 (+0.0%) |
5,918,000
|
5,178,000
|
6,496,000
|
16
|
0 |
2024/02/06 | 5,854,937 | +0 (+0.0%) |
5,918,000
|
5,178,000
|
6,496,000
|
16
|
1以上 |
2024/02/05 | 5,854,937 | -7,500 (-0.13%) |
5,918,000
|
5,178,000
|
6,496,000
|
16
|
0 |
2024/02/04 | 5,862,437 | -6,250 (-0.11%) |
5,958,500
|
5,178,000
|
6,496,000
|
16
|
0 |
2024/02/03 | 5,868,687 | +7,387 (+0.13%) |
5,958,500
|
5,228,000
|
6,496,000
|
16
|
0 |
2024/02/02 | 5,861,300 | +0 (+0.0%) |
5,958,500
|
5,228,000
|
6,490,000
|
16
|
0 |
2024/02/01 | 5,861,300 | +0 (+0.0%) |
5,958,500
|
5,228,000
|
6,490,000
|
16
|
0 |
2024/01/31 | 5,861,300 | -39,875 (-0.68%) |
5,958,500
|
5,228,000
|
6,490,000
|
16
|
0 |
2024/01/30 | 5,901,175 | +0 (+0.0%) |
5,958,500
|
5,228,000
|
6,490,000
|
16
|
0 |
2024/01/29 | 5,901,175 | +0 (+0.0%) |
5,958,500
|
5,228,000
|
6,490,000
|
16
|
0 |
2024/01/28 | 5,901,175 | +0 (+0.0%) |
5,958,500
|
5,228,000
|
6,490,000
|
16
|
0 |
2024/01/27 | 5,901,175 | +0 (+0.0%) |
5,958,500
|
5,228,000
|
6,490,000
|
16
|
0 |
2024/01/26 | 5,901,175 | +0 (+0.0%) |
5,958,500
|
5,228,000
|
6,490,000
|
16
|
0 |
2024/01/25 | 5,901,175 | +0 (+0.0%) |
5,958,500
|
5,228,000
|
6,490,000
|
16
|
0 |
2024/01/24 | 5,901,175 | +0 (+0.0%) |
5,958,500
|
5,228,000
|
6,490,000
|
16
|
0 |
2024/01/23 | 5,901,175 | +0 (+0.0%) |
5,958,500
|
5,228,000
|
6,490,000
|
16
|
0 |
2024/01/22 | 5,901,175 | +1,122 (+0.02%) |
5,958,500
|
5,228,000
|
6,490,000
|
16
|
0 |
2024/01/21 | 5,900,053 | +0 (+0.0%) |
5,978,000
|
5,228,000
|
6,490,000
|
15
|
0 |
2024/01/20 | 5,900,053 | -40,200 (-0.68%) |
5,978,000
|
5,228,000
|
6,490,000
|
15
|
0 |
2024/01/19 | 5,940,253 | +0 (+0.0%) |
5,980,000
|
5,228,000
|
6,490,000
|
15
|
0 |
2024/01/18 | 5,940,253 | -20,533 (-0.34%) |
5,980,000
|
5,228,000
|
6,490,000
|
15
|
0 |
2024/01/17 | 5,960,786 | +0 (+0.0%) |
5,980,000
|
5,228,000
|
6,798,000
|
15
|
0 |
2024/01/16 | 5,960,786 | +0 (+0.0%) |
5,980,000
|
5,228,000
|
6,798,000
|
15
|
0 |
2024/01/15 | 5,960,786 | +0 (+0.0%) |
5,980,000
|
5,228,000
|
6,798,000
|
15
|
0 |
2024/01/14 | 5,960,786 | +30,340 (+0.51%) |
5,980,000
|
5,228,000
|
6,798,000
|
15
|
0 |
2024/01/13 | 5,930,446 | +0 (+0.0%) |
5,978,000
|
5,228,000
|
6,798,000
|
13
|
0 |
2024/01/12 | 5,930,446 | +0 (+0.0%) |
5,978,000
|
5,228,000
|
6,798,000
|
13
|
0 |
2024/01/11 | 5,930,446 | +0 (+0.0%) |
5,978,000
|
5,228,000
|
6,798,000
|
13
|
0 |
2024/01/10 | 5,930,446 | +0 (+0.0%) |
5,978,000
|
5,228,000
|
6,798,000
|
13
|
0 |
2024/01/09 | 5,930,446 | +0 (+0.0%) |
5,978,000
|
5,228,000
|
6,798,000
|
13
|
0 |
2024/01/08 | 5,930,446 | +0 (+0.0%) |
5,978,000
|
5,228,000
|
6,798,000
|
13
|
0 |
2024/01/07 | 5,930,446 | +32,318 (+0.55%) |
5,978,000
|
5,228,000
|
6,798,000
|
13
|
0 |
2024/01/06 | 5,898,128 | -100,737 (-1.68%) |
5,978,000
|
5,228,000
|
6,798,000
|
14
|
0 |
2024/01/05 | 5,998,865 | +0 (+0.0%) |
5,979,000
|
5,223,130
|
6,798,000
|
16
|
0 |
2024/01/04 | 5,998,865 | +0 (+0.0%) |
5,979,000
|
5,223,130
|
6,798,000
|
16
|
1以上 |
2024/01/03 | 5,998,865 | +0 (+0.0%) |
5,979,000
|
5,223,130
|
6,798,000
|
16
|
1以上 |
2024/01/02 | 5,998,865 | +0 (+0.0%) |
5,979,000
|
5,223,130
|
6,798,000
|
16
|
0 |
2024/01/01 | 5,998,865 | +0 (+0.0%) |
5,979,000
|
5,223,130
|
6,798,000
|
16
|
0 |