日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 6,045,666 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
6
|
N/A |
2024/04/28 | 6,045,666 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
6
|
N/A |
2024/04/27 | 6,045,666 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
6
|
N/A |
2024/04/26 | 6,045,666 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
6
|
0 |
2024/04/25 | 6,045,666 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
6
|
0 |
2024/04/24 | 6,045,666 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
6
|
0 |
2024/04/23 | 6,045,666 | +0 (+0.0%) |
6,158,000
|
5,489,000
|
6,490,000
|
6
|
0 |
2024/04/22 | 6,045,666 | +85,095 (+1.43%) |
6,158,000
|
5,489,000
|
6,490,000
|
6
|
0 |
2024/04/21 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/20 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/19 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
1以上 |
2024/04/18 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/17 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/16 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/15 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/14 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/13 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/12 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/11 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/10 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/09 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/08 | 5,960,571 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/07 | 5,960,571 | -186,540 (-3.03%) |
6,158,000
|
5,450,000
|
6,490,000
|
7
|
0 |
2024/04/06 | 6,147,111 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,800,000
|
9
|
0 |
2024/04/05 | 6,147,111 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,800,000
|
9
|
0 |
2024/04/04 | 6,147,111 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,800,000
|
9
|
1以上 |
2024/04/03 | 6,147,111 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,800,000
|
9
|
0 |
2024/04/02 | 6,147,111 | +22,911 (+0.37%) |
6,158,000
|
5,450,000
|
6,800,000
|
9
|
0 |
2024/04/01 | 6,124,200 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,800,000
|
10
|
0 |
2024/03/31 | 6,124,200 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,800,000
|
10
|
0 |
2024/03/30 | 6,124,200 | +0 (+0.0%) |
6,158,000
|
5,450,000
|
6,800,000
|
10
|
1以上 |