日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,998,865 | +0 (+0.0%) |
5,979,000
|
5,223,130
|
6,798,000
|
16
|
0 |
2023/12/30 | 5,998,865 | --- |
5,979,000
|
5,223,130
|
6,798,000
|
16
|
0 |
2023/12/27 | 6,033,589 | +0 (+0.0%) |
5,980,000
|
5,223,130
|
6,798,000
|
15
|
N/A |
2023/12/26 | 6,033,589 | +797 (+0.01%) |
5,980,000
|
5,223,130
|
6,798,000
|
15
|
N/A |
2023/12/25 | 6,032,792 | +0 (+0.0%) |
5,980,000
|
5,223,130
|
6,798,000
|
15
|
N/A |
2023/12/24 | 6,032,792 | -3,506 (-0.06%) |
5,980,000
|
5,223,130
|
6,798,000
|
15
|
0 |
2023/12/23 | 6,036,298 | -40,091 (-0.66%) |
5,970,910
|
5,223,130
|
6,798,000
|
13
|
0 |
2023/12/22 | 6,076,389 | +0 (+0.0%) |
5,970,910
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/21 | 6,076,389 | +0 (+0.0%) |
5,970,910
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/20 | 6,076,389 | +0 (+0.0%) |
5,970,910
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/19 | 6,076,389 | -66,062 (-1.08%) |
5,970,910
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/18 | 6,142,451 | +0 (+0.0%) |
6,242,000
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/17 | 6,142,451 | -41,834 (-0.68%) |
6,242,000
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/16 | 6,184,285 | +0 (+0.0%) |
6,242,000
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/15 | 6,184,285 | +0 (+0.0%) |
6,242,000
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/14 | 6,184,285 | -29,697 (-0.48%) |
6,242,000
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/13 | 6,213,982 | +0 (+0.0%) |
6,309,900
|
5,450,000
|
6,798,000
|
16
|
0 |
2023/12/12 | 6,213,982 | +0 (+0.0%) |
6,309,900
|
5,450,000
|
6,798,000
|
16
|
0 |
2023/12/11 | 6,213,982 | +4,912 (+0.08%) |
6,309,900
|
5,450,000
|
6,798,000
|
16
|
1以上 |
2023/12/10 | 6,209,070 | +0 (+0.0%) |
6,242,000
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/09 | 6,209,070 | +0 (+0.0%) |
6,242,000
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/08 | 6,209,070 | +0 (+0.0%) |
6,242,000
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/07 | 6,209,070 | +351 (+0.01%) |
6,242,000
|
5,450,000
|
6,798,000
|
13
|
0 |
2023/12/06 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/12/05 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/12/04 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/12/03 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/12/02 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/12/01 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/11/30 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/11/29 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/11/28 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/11/27 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/11/26 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/11/25 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/11/24 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/11/23 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/11/22 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/11/21 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/11/20 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/11/19 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/11/18 | 6,208,719 | +0 (+0.0%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/11/17 | 6,208,719 | -57,440 (-0.92%) |
6,400,317
|
5,450,000
|
6,798,000
|
11
|
0 |
2023/11/16 | 6,266,159 | +39,440 (+0.63%) |
6,400,317
|
5,550,000
|
6,798,000
|
12
|
0 |
2023/11/15 | 6,226,719 | +0 (+0.0%) |
6,400,317
|
5,550,000
|
6,798,000
|
11
|
0 |
2023/11/14 | 6,226,719 | +0 (+0.0%) |
6,400,317
|
5,550,000
|
6,798,000
|
11
|
1以上 |
2023/11/13 | 6,226,719 | +16,645 (+0.27%) |
6,400,317
|
5,550,000
|
6,798,000
|
11
|
0 |
2023/11/12 | 6,210,074 | +53,448 (+0.87%) |
6,213,647
|
5,550,000
|
6,798,000
|
12
|
0 |
2023/11/11 | 6,156,626 | +0 (+0.0%) |
6,026,978
|
5,550,000
|
6,798,000
|
11
|
0 |
2023/11/10 | 6,156,626 | +0 (+0.0%) |
6,026,978
|
5,550,000
|
6,798,000
|
11
|
1以上 |
2023/11/09 | 6,156,626 | -3,702 (-0.06%) |
6,026,978
|
5,550,000
|
6,798,000
|
11
|
0 |
2023/11/08 | 6,160,328 | +8,146 (+0.13%) |
6,067,700
|
5,550,000
|
6,798,000
|
11
|
0 |
2023/11/07 | 6,152,182 | -3,394 (-0.06%) |
6,065,140
|
5,550,000
|
6,798,000
|
12
|
0 |
2023/11/06 | 6,155,576 | +0 (+0.0%) |
6,085,500
|
5,550,000
|
6,798,000
|
12
|
0 |
2023/11/05 | 6,155,576 | -4,942 (-0.08%) |
6,085,500
|
5,550,000
|
6,798,000
|
12
|
1以上 |
2023/11/04 | 6,160,518 | -47,652 (-0.77%) |
6,115,153
|
5,550,000
|
6,798,000
|
12
|
0 |
2023/11/03 | 6,208,170 | -42,580 (-0.68%) |
6,167,726
|
5,550,000
|
6,798,000
|
13
|
0 |
2023/11/02 | 6,250,750 | +34,488 (+0.55%) |
6,400,317
|
5,550,000
|
6,798,000
|
13
|
0 |
2023/11/01 | 6,216,262 | -10,833 (-0.17%) |
6,259,773
|
5,550,000
|
6,798,000
|
12
|
1以上 |
2023/10/31 | 6,227,095 | +0 (+0.0%) |
6,259,773
|
5,680,000
|
6,798,000
|
12
|
0 |
2023/10/30 | 6,227,095 | +51,901 (+0.84%) |
6,259,773
|
5,680,000
|
6,798,000
|
12
|
0 |
2023/10/29 | 6,175,194 | +0 (+0.0%) |
6,119,230
|
5,680,000
|
6,780,000
|
11
|
0 |
2023/10/28 | 6,175,194 | +40,876 (+0.67%) |
6,119,230
|
5,680,000
|
6,780,000
|
11
|
0 |
2023/10/27 | 6,134,318 | -46,120 (-0.75%) |
5,939,000
|
5,680,000
|
6,780,000
|
13
|
0 |
2023/10/26 | 6,180,438 | +46,120 (+0.75%) |
6,029,115
|
5,680,000
|
6,780,000
|
14
|
0 |
2023/10/25 | 6,134,318 | +0 (+0.0%) |
5,939,000
|
5,680,000
|
6,780,000
|
13
|
1以上 |
2023/10/24 | 6,134,318 | +0 (+0.0%) |
5,939,000
|
5,680,000
|
6,780,000
|
13
|
1以上 |
2023/10/23 | 6,134,318 | +0 (+0.0%) |
5,939,000
|
5,680,000
|
6,780,000
|
13
|
0 |
2023/10/22 | 6,134,318 | +0 (+0.0%) |
5,939,000
|
5,680,000
|
6,780,000
|
13
|
0 |
2023/10/21 | 6,134,318 | +0 (+0.0%) |
5,939,000
|
5,680,000
|
6,780,000
|
13
|
0 |
2023/10/20 | 6,134,318 | +42,140 (+0.69%) |
5,939,000
|
5,680,000
|
6,780,000
|
13
|
0 |
2023/10/19 | 6,092,178 | +62,529 (+1.04%) |
5,909,500
|
5,680,000
|
6,780,000
|
12
|
0 |
2023/10/18 | 6,029,649 | +82,371 (+1.39%) |
5,880,000
|
5,680,000
|
6,780,000
|
11
|
0 |
2023/10/17 | 5,947,278 | +0 (+0.0%) |
5,808,000
|
5,680,000
|
6,780,000
|
9
|
1以上 |
2023/10/16 | 5,947,278 | +0 (+0.0%) |
5,808,000
|
5,680,000
|
6,780,000
|
9
|
0 |
2023/10/15 | 5,947,278 | +0 (+0.0%) |
5,808,000
|
5,680,000
|
6,780,000
|
9
|
0 |
2023/10/14 | 5,947,278 | +0 (+0.0%) |
5,808,000
|
5,680,000
|
6,780,000
|
9
|
0 |
2023/10/13 | 5,947,278 | +0 (+0.0%) |
5,808,000
|
5,680,000
|
6,780,000
|
9
|
0 |
2023/10/12 | 5,947,278 | +0 (+0.0%) |
5,808,000
|
5,680,000
|
6,780,000
|
9
|
0 |
2023/10/11 | 5,947,278 | +0 (+0.0%) |
5,808,000
|
5,680,000
|
6,780,000
|
9
|
0 |
2023/10/10 | 5,947,278 | -10,794 (-0.18%) |
5,808,000
|
5,680,000
|
6,780,000
|
9
|
0 |
2023/10/09 | 5,958,072 | +0 (+0.0%) |
5,808,000
|
5,680,000
|
6,780,000
|
7
|
0 |
2023/10/08 | 5,958,072 | +9,134 (+0.15%) |
5,808,000
|
5,680,000
|
6,780,000
|
7
|
0 |
2023/10/07 | 5,948,938 | +118,723 (+2.04%) |
5,808,000
|
5,680,000
|
6,780,000
|
8
|
0 |
2023/10/06 | 5,830,215 | +0 (+0.0%) |
5,808,000
|
5,680,000
|
6,119,230
|
7
|
0 |
2023/10/05 | 5,830,215 | +9,130 (+0.16%) |
5,808,000
|
5,680,000
|
6,119,230
|
7
|
1以上 |
2023/10/04 | 5,821,085 | -18,883 (-0.32%) |
5,781,820
|
5,680,000
|
6,119,230
|
6
|
0 |
2023/10/03 | 5,839,968 | -6,433 (-0.11%) |
5,781,820
|
5,680,000
|
6,232,530
|
6
|
0 |
2023/10/02 | 5,846,401 | +64,355 (+1.11%) |
5,808,000
|
5,680,000
|
6,232,530
|
7
|
0 |
2023/10/01 | 5,782,046 | +0 (+0.0%) |
5,781,820
|
5,680,000
|
5,885,000
|
6
|
0 |
2023/09/30 | 5,782,046 | -37,767 (-0.65%) |
5,781,820
|
5,680,000
|
5,885,000
|
6
|
1以上 |
2023/09/29 | 5,819,813 | +0 (+0.0%) |
5,838,470
|
5,680,000
|
5,885,000
|
6
|
0 |
2023/09/28 | 5,819,813 | +0 (+0.0%) |
5,838,470
|
5,680,000
|
5,885,000
|
6
|
0 |
2023/09/27 | 5,819,813 | +0 (+0.0%) |
5,838,470
|
5,680,000
|
5,885,000
|
6
|
0 |
2023/09/26 | 5,819,813 | +24,563 (+0.42%) |
5,838,470
|
5,680,000
|
5,885,000
|
6
|
0 |
2023/09/25 | 5,795,250 | +0 (+0.0%) |
5,808,000
|
5,680,000
|
5,885,000
|
4
|
0 |
2023/09/24 | 5,795,250 | +0 (+0.0%) |
5,808,000
|
5,680,000
|
5,885,000
|
4
|
0 |
2023/09/23 | 5,795,250 | -62,330 (-1.06%) |
5,808,000
|
5,680,000
|
5,885,000
|
4
|
0 |
2023/09/22 | 5,857,580 | -2,840 (-0.05%) |
5,846,500
|
5,680,000
|
5,982,240
|
6
|
0 |
2023/09/21 | 5,860,420 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
8
|
0 |
2023/09/20 | 5,860,420 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
8
|
1以上 |
2023/09/19 | 5,860,420 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
8
|
1以上 |
2023/09/18 | 5,860,420 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
8
|
0 |
2023/09/17 | 5,860,420 | -7,916 (-0.13%) |
5,868,940
|
5,680,000
|
5,982,240
|
8
|
0 |
2023/09/16 | 5,868,336 | +0 (+0.0%) |
5,876,970
|
5,680,000
|
5,982,240
|
10
|
0 |
2023/09/15 | 5,868,336 | +0 (+0.0%) |
5,876,970
|
5,680,000
|
5,982,240
|
10
|
0 |
2023/09/14 | 5,868,336 | +0 (+0.0%) |
5,876,970
|
5,680,000
|
5,982,240
|
10
|
1以上 |
2023/09/13 | 5,868,336 | +0 (+0.0%) |
5,876,970
|
5,680,000
|
5,982,240
|
10
|
0 |
2023/09/12 | 5,868,336 | +0 (+0.0%) |
5,876,970
|
5,680,000
|
5,982,240
|
10
|
0 |
2023/09/11 | 5,868,336 | +0 (+0.0%) |
5,876,970
|
5,680,000
|
5,982,240
|
10
|
0 |
2023/09/10 | 5,868,336 | +0 (+0.0%) |
5,876,970
|
5,680,000
|
5,982,240
|
10
|
0 |
2023/09/09 | 5,868,336 | -100 (-0.0%) |
5,876,970
|
5,680,000
|
5,982,240
|
10
|
0 |
2023/09/08 | 5,868,436 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/09/07 | 5,868,436 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/09/06 | 5,868,436 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
1以上 |
2023/09/05 | 5,868,436 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/09/04 | 5,868,436 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/09/03 | 5,868,436 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/09/02 | 5,868,436 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/09/01 | 5,868,436 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/08/31 | 5,868,436 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/08/30 | 5,868,436 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/08/29 | 5,868,436 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/08/28 | 5,868,436 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/08/27 | 5,868,436 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/08/26 | 5,868,436 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/08/25 | 5,868,436 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/08/24 | 5,868,436 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/08/23 | 5,868,436 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/08/22 | 5,868,436 | +10,741 (+0.18%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/08/21 | 5,857,695 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
13
|
0 |
2023/08/20 | 5,857,695 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
13
|
0 |
2023/08/19 | 5,857,695 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
13
|
1以上 |
2023/08/18 | 5,857,695 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
13
|
0 |
2023/08/17 | 5,857,695 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
13
|
0 |
2023/08/16 | 5,857,695 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
13
|
0 |
2023/08/15 | 5,857,695 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
13
|
0 |
2023/08/14 | 5,857,695 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
13
|
0 |
2023/08/13 | 5,857,695 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
13
|
0 |
2023/08/12 | 5,857,695 | +7,692 (+0.13%) |
5,868,940
|
5,680,000
|
5,982,240
|
13
|
0 |
2023/08/11 | 5,850,003 | -9,153 (-0.16%) |
5,868,940
|
5,680,000
|
5,982,240
|
11
|
0 |
2023/08/10 | 5,859,156 | -10,864 (-0.19%) |
5,868,940
|
5,680,000
|
5,982,240
|
13
|
0 |
2023/08/09 | 5,870,020 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/08/08 | 5,870,020 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
1以上 |
2023/08/07 | 5,870,020 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/08/06 | 5,870,020 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/08/05 | 5,870,020 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/08/04 | 5,870,020 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/08/03 | 5,870,020 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/08/02 | 5,870,020 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/08/01 | 5,870,020 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/07/31 | 5,870,020 | +0 (+0.0%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/07/30 | 5,870,020 | -17,274 (-0.29%) |
5,868,940
|
5,680,000
|
5,982,240
|
12
|
0 |
2023/07/29 | 5,887,294 | +0 (+0.0%) |
5,868,940
|
5,808,000
|
5,982,240
|
11
|
0 |
2023/07/28 | 5,887,294 | +4,934 (+0.08%) |
5,868,940
|
5,808,000
|
5,982,240
|
11
|
0 |
2023/07/27 | 5,882,360 | +0 (+0.0%) |
5,868,940
|
5,808,000
|
5,982,240
|
9
|
0 |
2023/07/26 | 5,882,360 | +0 (+0.0%) |
5,868,940
|
5,808,000
|
5,982,240
|
9
|
0 |
2023/07/25 | 5,882,360 | +0 (+0.0%) |
5,868,940
|
5,808,000
|
5,982,240
|
9
|
0 |
2023/07/24 | 5,882,360 | +0 (+0.0%) |
5,868,940
|
5,808,000
|
5,982,240
|
9
|
0 |
2023/07/23 | 5,882,360 | +0 (+0.0%) |
5,868,940
|
5,808,000
|
5,982,240
|
9
|
0 |
2023/07/22 | 5,882,360 | +330 (+0.01%) |
5,868,940
|
5,808,000
|
5,982,240
|
9
|
0 |
2023/07/21 | 5,882,030 | +0 (+0.0%) |
5,868,940
|
5,808,000
|
5,982,240
|
8
|
0 |
2023/07/20 | 5,882,030 | +0 (+0.0%) |
5,868,940
|
5,808,000
|
5,982,240
|
8
|
0 |
2023/07/19 | 5,882,030 | +0 (+0.0%) |
5,868,940
|
5,808,000
|
5,982,240
|
8
|
0 |
2023/07/18 | 5,882,030 | +2,618 (+0.04%) |
5,868,940
|
5,808,000
|
5,982,240
|
8
|
0 |
2023/07/17 | 5,879,412 | +0 (+0.0%) |
5,868,940
|
5,808,000
|
5,982,240
|
10
|
0 |
2023/07/16 | 5,879,412 | +0 (+0.0%) |
5,868,940
|
5,808,000
|
5,982,240
|
10
|
0 |
2023/07/15 | 5,879,412 | +0 (+0.0%) |
5,868,940
|
5,808,000
|
5,982,240
|
10
|
1以上 |
2023/07/14 | 5,879,412 | +0 (+0.0%) |
5,868,940
|
5,808,000
|
5,982,240
|
10
|
0 |
2023/07/13 | 5,879,412 | -16,249 (-0.28%) |
5,868,940
|
5,808,000
|
5,982,240
|
10
|
0 |
2023/07/12 | 5,895,661 | +0 (+0.0%) |
5,868,940
|
5,808,000
|
5,982,240
|
13
|
0 |
2023/07/11 | 5,895,661 | +0 (+0.0%) |
5,868,940
|
5,808,000
|
5,982,240
|
13
|
0 |
2023/07/10 | 5,895,661 | +0 (+0.0%) |
5,868,940
|
5,808,000
|
5,982,240
|
13
|
1以上 |
2023/07/09 | 5,895,661 | +0 (+0.0%) |
5,868,940
|
5,808,000
|
5,982,240
|
13
|
0 |
2023/07/08 | 5,895,661 | +0 (+0.0%) |
5,868,940
|
5,808,000
|
5,982,240
|
13
|
0 |
2023/07/07 | 5,895,661 | +0 (+0.0%) |
5,868,940
|
5,808,000
|
5,982,240
|
13
|
0 |
2023/07/06 | 5,895,661 | +0 (+0.0%) |
5,868,940
|
5,808,000
|
5,982,240
|
13
|
0 |
2023/07/05 | 5,895,661 | +0 (+0.0%) |
5,868,940
|
5,808,000
|
5,982,240
|
13
|
0 |
2023/07/04 | 5,895,661 | +0 (+0.0%) |
5,868,940
|
5,808,000
|
5,982,240
|
13
|
0 |
2023/07/03 | 5,895,661 | +0 (+0.0%) |
5,868,940
|
5,808,000
|
5,982,240
|
13
|
0 |
2023/07/02 | 5,895,661 | +0 (+0.0%) |
5,868,940
|
5,808,000
|
5,982,240
|
13
|
0 |
2023/07/01 | 5,895,661 | -108,071 (-1.8%) |
5,868,940
|
5,808,000
|
5,982,240
|
13
|
0 |
2023/06/30 | 6,003,732 | +0 (+0.0%) |
5,885,000
|
5,808,000
|
6,571,400
|
13
|
0 |
2023/06/29 | 6,003,732 | +0 (+0.0%) |
5,885,000
|
5,808,000
|
6,571,400
|
13
|
0 |
2023/06/28 | 6,003,732 | -9,894 (-0.16%) |
5,885,000
|
5,808,000
|
6,571,400
|
13
|
0 |
2023/06/27 | 6,013,626 | +0 (+0.0%) |
5,925,590
|
5,808,000
|
6,571,400
|
12
|
0 |
2023/06/26 | 6,013,626 | +0 (+0.0%) |
5,925,590
|
5,808,000
|
6,571,400
|
12
|
0 |
2023/06/25 | 6,013,626 | +0 (+0.0%) |
5,925,590
|
5,808,000
|
6,571,400
|
12
|
0 |
2023/06/24 | 6,013,626 | +0 (+0.0%) |
5,925,590
|
5,808,000
|
6,571,400
|
12
|
0 |
2023/06/23 | 6,013,626 | +0 (+0.0%) |
5,925,590
|
5,808,000
|
6,571,400
|
12
|
0 |
2023/06/22 | 6,013,626 | +0 (+0.0%) |
5,925,590
|
5,808,000
|
6,571,400
|
12
|
0 |
2023/06/21 | 6,013,626 | +0 (+0.0%) |
5,925,590
|
5,808,000
|
6,571,400
|
12
|
0 |
2023/06/20 | 6,013,626 | +17,432 (+0.29%) |
5,925,590
|
5,808,000
|
6,571,400
|
12
|
0 |
2023/06/19 | 5,996,194 | +0 (+0.0%) |
5,891,600
|
5,808,000
|
6,571,400
|
14
|
0 |
2023/06/18 | 5,996,194 | +0 (+0.0%) |
5,891,600
|
5,808,000
|
6,571,400
|
14
|
0 |
2023/06/17 | 5,996,194 | +0 (+0.0%) |
5,891,600
|
5,808,000
|
6,571,400
|
14
|
1以上 |
2023/06/16 | 5,996,194 | +0 (+0.0%) |
5,891,600
|
5,808,000
|
6,571,400
|
14
|
0 |
2023/06/15 | 5,996,194 | +0 (+0.0%) |
5,891,600
|
5,808,000
|
6,571,400
|
14
|
0 |
2023/06/14 | 5,996,194 | +0 (+0.0%) |
5,891,600
|
5,808,000
|
6,571,400
|
14
|
0 |
2023/06/13 | 5,996,194 | +0 (+0.0%) |
5,891,600
|
5,808,000
|
6,571,400
|
14
|
0 |
2023/06/12 | 5,996,194 | +0 (+0.0%) |
5,891,600
|
5,808,000
|
6,571,400
|
14
|
0 |
2023/06/11 | 5,996,194 | +0 (+0.0%) |
5,891,600
|
5,808,000
|
6,571,400
|
14
|
0 |
2023/06/10 | 5,996,194 | +0 (+0.0%) |
5,891,600
|
5,808,000
|
6,571,400
|
14
|
0 |
2023/06/09 | 5,996,194 | +0 (+0.0%) |
5,891,600
|
5,808,000
|
6,571,400
|
14
|
0 |
2023/06/08 | 5,996,194 | +0 (+0.0%) |
5,891,600
|
5,808,000
|
6,571,400
|
14
|
0 |
2023/06/07 | 5,996,194 | +0 (+0.0%) |
5,891,600
|
5,808,000
|
6,571,400
|
14
|
0 |
2023/06/06 | 5,996,194 | +0 (+0.0%) |
5,891,600
|
5,808,000
|
6,571,400
|
14
|
0 |
2023/06/05 | 5,996,194 | +0 (+0.0%) |
5,891,600
|
5,808,000
|
6,571,400
|
14
|
0 |
2023/06/04 | 5,996,194 | +0 (+0.0%) |
5,891,600
|
5,808,000
|
6,571,400
|
14
|
0 |
2023/06/03 | 5,996,194 | -48,557 (-0.8%) |
5,891,600
|
5,808,000
|
6,571,400
|
14
|
0 |
2023/06/02 | 6,044,751 | +0 (+0.0%) |
5,891,600
|
5,808,000
|
6,571,400
|
14
|
0 |
2023/06/01 | 6,044,751 | +0 (+0.0%) |
5,891,600
|
5,808,000
|
6,571,400
|
14
|
0 |
2023/05/31 | 6,044,751 | +0 (+0.0%) |
5,891,600
|
5,808,000
|
6,571,400
|
14
|
0 |
2023/05/30 | 6,044,751 | +42,031 (+0.7%) |
5,891,600
|
5,808,000
|
6,571,400
|
14
|
0 |
2023/05/29 | 6,002,720 | +0 (+0.0%) |
5,880,270
|
5,680,000
|
6,571,400
|
16
|
0 |
2023/05/28 | 6,002,720 | +0 (+0.0%) |
5,880,270
|
5,680,000
|
6,571,400
|
16
|
0 |
2023/05/27 | 6,002,720 | +0 (+0.0%) |
5,880,270
|
5,680,000
|
6,571,400
|
16
|
1以上 |
2023/05/26 | 6,002,720 | +0 (+0.0%) |
5,880,270
|
5,680,000
|
6,571,400
|
16
|
0 |
2023/05/25 | 6,002,720 | +0 (+0.0%) |
5,880,270
|
5,680,000
|
6,571,400
|
16
|
0 |
2023/05/24 | 6,002,720 | +0 (+0.0%) |
5,880,270
|
5,680,000
|
6,571,400
|
16
|
0 |
2023/05/23 | 6,002,720 | +0 (+0.0%) |
5,880,270
|
5,680,000
|
6,571,400
|
16
|
0 |
2023/05/22 | 6,002,720 | +0 (+0.0%) |
5,880,270
|
5,680,000
|
6,571,400
|
16
|
0 |
2023/05/21 | 6,002,720 | -19,125 (-0.32%) |
5,880,270
|
5,680,000
|
6,571,400
|
16
|
0 |
2023/05/20 | 6,021,845 | +0 (+0.0%) |
5,891,600
|
5,680,000
|
6,571,400
|
18
|
0 |
2023/05/19 | 6,021,845 | +0 (+0.0%) |
5,891,600
|
5,680,000
|
6,571,400
|
18
|
0 |
2023/05/18 | 6,021,845 | +0 (+0.0%) |
5,891,600
|
5,680,000
|
6,571,400
|
18
|
1以上 |
2023/05/17 | 6,021,845 | +0 (+0.0%) |
5,891,600
|
5,680,000
|
6,571,400
|
18
|
0 |