日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 2,737,277 | -18,439 (-0.67%) |
2,634,700
|
2,365,000
|
3,849,860
|
24
|
N/A |
2024/05/06 | 2,755,716 | +0 (+0.0%) |
2,672,000
|
2,365,000
|
3,849,860
|
28
|
N/A |
2024/05/05 | 2,755,716 | +0 (+0.0%) |
2,672,000
|
2,365,000
|
3,849,860
|
28
|
N/A |
2024/05/04 | 2,755,716 | +15,215 (+0.56%) |
2,672,000
|
2,365,000
|
3,849,860
|
28
|
1以上 |
2024/05/03 | 2,740,501 | +0 (+0.0%) |
2,672,000
|
2,365,000
|
3,849,860
|
32
|
0 |
2024/05/02 | 2,740,501 | +0 (+0.0%) |
2,672,000
|
2,365,000
|
3,849,860
|
32
|
0 |
2024/05/01 | 2,740,501 | -8,565 (-0.31%) |
2,672,000
|
2,365,000
|
3,849,860
|
32
|
1以上 |
2024/04/30 | 2,749,066 | +9,156 (+0.33%) |
2,672,000
|
2,365,000
|
3,849,860
|
31
|
0 |
2024/04/29 | 2,739,910 | -15,758 (-0.57%) |
2,672,000
|
2,365,000
|
3,849,860
|
33
|
0 |
2024/04/28 | 2,755,668 | -4,833 (-0.18%) |
2,680,000
|
2,365,000
|
3,849,860
|
33
|
0 |
2024/04/27 | 2,760,501 | -12,759 (-0.46%) |
2,680,000
|
2,365,000
|
3,849,860
|
32
|
1以上 |
2024/04/26 | 2,773,260 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
3,849,860
|
31
|
0 |
2024/04/25 | 2,773,260 | +0 (+0.0%) |
2,680,000
|
2,480,000
|
3,849,860
|
31
|
0 |
2024/04/24 | 2,773,260 | -35,742 (-1.27%) |
2,680,000
|
2,480,000
|
3,849,860
|
31
|
0 |
2024/04/23 | 2,809,002 | +0 (+0.0%) |
2,750,000
|
2,480,000
|
3,849,860
|
27
|
0 |
2024/04/22 | 2,809,002 | -29,982 (-1.06%) |
2,750,000
|
2,480,000
|
3,849,860
|
27
|
0 |
2024/04/21 | 2,838,984 | +18,665 (+0.66%) |
2,752,300
|
2,579,500
|
3,849,860
|
22
|
0 |
2024/04/20 | 2,820,319 | +0 (+0.0%) |
2,750,000
|
2,480,000
|
3,849,860
|
24
|
0 |
2024/04/19 | 2,820,319 | +0 (+0.0%) |
2,750,000
|
2,480,000
|
3,849,860
|
24
|
0 |
2024/04/18 | 2,820,319 | +8,674 (+0.31%) |
2,750,000
|
2,480,000
|
3,849,860
|
24
|
1以上 |
2024/04/17 | 2,811,645 | +0 (+0.0%) |
2,750,000
|
2,480,000
|
3,849,860
|
25
|
0 |
2024/04/16 | 2,811,645 | +0 (+0.0%) |
2,750,000
|
2,480,000
|
3,849,860
|
25
|
0 |
2024/04/15 | 2,811,645 | +3,172 (+0.11%) |
2,750,000
|
2,480,000
|
3,849,860
|
25
|
1以上 |
2024/04/14 | 2,808,473 | +30,857 (+1.11%) |
2,680,000
|
2,480,000
|
3,849,860
|
23
|
0 |
2024/04/13 | 2,777,616 | +0 (+0.0%) |
2,680,000
|
2,475,000
|
3,849,860
|
25
|
0 |
2024/04/12 | 2,777,616 | +9,632 (+0.35%) |
2,680,000
|
2,475,000
|
3,849,860
|
25
|
1以上 |
2024/04/11 | 2,767,984 | -11,269 (-0.41%) |
2,680,000
|
2,475,000
|
3,849,860
|
27
|
1以上 |
2024/04/10 | 2,779,253 | +1,705 (+0.06%) |
2,680,000
|
2,475,000
|
3,849,860
|
26
|
0 |
2024/04/09 | 2,777,548 | +0 (+0.0%) |
2,680,000
|
2,475,000
|
3,849,860
|
25
|
1以上 |
2024/04/08 | 2,777,548 | +0 (+0.0%) |
2,680,000
|
2,475,000
|
3,849,860
|
25
|
0 |
2024/04/07 | 2,777,548 | +0 (+0.0%) |
2,680,000
|
2,475,000
|
3,849,860
|
25
|
1以上 |
2024/04/06 | 2,777,548 | -15,612 (-0.56%) |
2,680,000
|
2,475,000
|
3,849,860
|
25
|
0 |
2024/04/05 | 2,793,160 | +0 (+0.0%) |
2,680,000
|
2,475,000
|
3,849,860
|
23
|
0 |
2024/04/04 | 2,793,160 | +14,631 (+0.53%) |
2,680,000
|
2,475,000
|
3,849,860
|
23
|
0 |
2024/04/03 | 2,778,529 | -1,190 (-0.04%) |
2,680,000
|
2,442,000
|
3,849,860
|
24
|
0 |
2024/04/02 | 2,779,719 | +19,749 (+0.72%) |
2,717,300
|
2,442,000
|
3,849,860
|
26
|
0 |
2024/04/01 | 2,759,970 | +3,161 (+0.11%) |
2,665,940
|
2,442,000
|
3,849,860
|
30
|
1以上 |
2024/03/31 | 2,756,809 | +6,207 (+0.23%) |
2,662,000
|
2,442,000
|
3,849,860
|
31
|
1以上 |
2024/03/30 | 2,750,602 | -5,018 (-0.18%) |
2,680,000
|
2,442,000
|
3,849,860
|
35
|
1以上 |
2024/03/29 | 2,755,620 | -23,900 (-0.86%) |
2,680,000
|
2,442,000
|
3,849,860
|
34
|
1以上 |
2024/03/28 | 2,779,520 | +9,376 (+0.34%) |
2,682,000
|
2,475,000
|
3,849,860
|
30
|
1以上 |
2024/03/27 | 2,770,144 | +6,656 (+0.24%) |
2,680,000
|
2,475,000
|
3,849,860
|
32
|
0 |
2024/03/26 | 2,763,488 | +104 (+0.0%) |
2,680,000
|
2,475,000
|
3,849,860
|
34
|
0 |
2024/03/25 | 2,763,384 | -13,727 (-0.49%) |
2,662,000
|
2,475,000
|
3,849,860
|
37
|
1以上 |
2024/03/24 | 2,777,111 | -1,607 (-0.06%) |
2,680,000
|
2,475,000
|
3,849,860
|
38
|
1以上 |
2024/03/23 | 2,778,718 | -43,734 (-1.55%) |
2,680,000
|
2,475,000
|
3,849,860
|
39
|
1以上 |
2024/03/22 | 2,822,452 | +19,967 (+0.71%) |
2,784,000
|
2,475,000
|
3,849,860
|
31
|
1以上 |
2024/03/21 | 2,802,485 | +21,229 (+0.76%) |
2,780,000
|
2,475,000
|
3,849,860
|
33
|
1以上 |
2024/03/20 | 2,781,256 | -3,064 (-0.11%) |
2,684,000
|
2,475,000
|
3,849,860
|
36
|
0 |
2024/03/19 | 2,784,320 | -2,640 (-0.09%) |
2,684,000
|
2,475,000
|
3,849,860
|
35
|
1以上 |
2024/03/18 | 2,786,960 | +17,538 (+0.63%) |
2,684,000
|
2,475,000
|
3,849,860
|
35
|
1以上 |
2024/03/17 | 2,769,422 | +12,586 (+0.46%) |
2,662,000
|
2,450,000
|
3,849,860
|
37
|
0 |
2024/03/16 | 2,756,836 | -12,692 (-0.46%) |
2,657,000
|
2,450,000
|
3,849,860
|
39
|
1以上 |
2024/03/15 | 2,769,528 | +14,708 (+0.53%) |
2,747,800
|
2,450,000
|
3,849,860
|
39
|
1以上 |
2024/03/14 | 2,754,820 | +3,130 (+0.11%) |
2,747,800
|
2,450,000
|
3,849,860
|
41
|
1以上 |
2024/03/13 | 2,751,690 | -31,304 (-1.12%) |
2,702,400
|
2,450,000
|
3,849,860
|
40
|
1以上 |
2024/03/12 | 2,782,994 | -9,844 (-0.35%) |
2,747,800
|
2,450,000
|
3,849,860
|
33
|
1以上 |
2024/03/11 | 2,792,838 | -22,022 (-0.78%) |
2,747,800
|
2,450,000
|
3,849,860
|
32
|
0 |
2024/03/10 | 2,814,860 | -11,961 (-0.42%) |
2,747,800
|
2,468,000
|
3,849,860
|
30
|
0 |
2024/03/09 | 2,826,821 | +25,421 (+0.91%) |
2,747,800
|
2,475,000
|
3,849,860
|
29
|
0 |
2024/03/08 | 2,801,400 | +8,224 (+0.29%) |
2,747,800
|
2,475,000
|
3,849,860
|
32
|
0 |
2024/03/07 | 2,793,176 | -9,943 (-0.35%) |
2,747,800
|
2,475,000
|
3,849,860
|
33
|
0 |
2024/03/06 | 2,803,119 | +0 (+0.0%) |
2,747,800
|
2,475,000
|
3,849,860
|
32
|
1以上 |
2024/03/05 | 2,803,119 | -719 (-0.03%) |
2,747,800
|
2,475,000
|
3,849,860
|
32
|
1以上 |
2024/03/04 | 2,803,838 | -17,839 (-0.63%) |
2,747,800
|
2,475,000
|
3,849,860
|
32
|
0 |
2024/03/03 | 2,821,677 | -3,400 (-0.12%) |
2,747,800
|
2,475,000
|
3,849,860
|
30
|
0 |
2024/03/02 | 2,825,077 | +5,630 (+0.2%) |
2,751,200
|
2,475,000
|
3,849,860
|
30
|
0 |
2024/03/01 | 2,819,447 | +0 (+0.0%) |
2,747,800
|
2,475,000
|
3,849,860
|
28
|
0 |
2024/02/29 | 2,819,447 | -13,534 (-0.48%) |
2,747,800
|
2,475,000
|
3,849,860
|
28
|
0 |
2024/02/28 | 2,832,981 | -8,279 (-0.29%) |
2,747,800
|
2,475,000
|
3,849,860
|
26
|
1以上 |
2024/02/27 | 2,841,260 | +0 (+0.0%) |
2,747,800
|
2,508,000
|
3,849,860
|
25
|
0 |
2024/02/26 | 2,841,260 | +2,064 (+0.07%) |
2,747,800
|
2,508,000
|
3,849,860
|
25
|
0 |
2024/02/25 | 2,839,196 | +0 (+0.0%) |
2,751,200
|
2,508,000
|
3,849,860
|
26
|
1以上 |
2024/02/24 | 2,839,196 | -7,968 (-0.28%) |
2,751,200
|
2,508,000
|
3,849,860
|
26
|
0 |
2024/02/23 | 2,847,164 | +283 (+0.01%) |
2,754,600
|
2,508,000
|
3,849,860
|
25
|
1以上 |
2024/02/22 | 2,846,881 | +0 (+0.0%) |
2,754,600
|
2,508,000
|
3,849,860
|
26
|
0 |
2024/02/21 | 2,846,881 | +36,388 (+1.29%) |
2,754,600
|
2,508,000
|
3,849,860
|
26
|
0 |
2024/02/20 | 2,810,493 | +0 (+0.0%) |
2,747,800
|
2,480,000
|
3,849,860
|
29
|
1以上 |
2024/02/19 | 2,810,493 | +9,349 (+0.33%) |
2,747,800
|
2,480,000
|
3,849,860
|
29
|
0 |
2024/02/18 | 2,801,144 | +759 (+0.03%) |
2,747,800
|
2,480,000
|
3,849,860
|
30
|
1以上 |
2024/02/17 | 2,800,385 | -1,806 (-0.06%) |
2,747,800
|
2,480,000
|
3,849,860
|
32
|
0 |
2024/02/16 | 2,802,191 | +2,431 (+0.09%) |
2,747,800
|
2,480,000
|
3,849,860
|
33
|
1以上 |
2024/02/15 | 2,799,760 | +0 (+0.0%) |
2,747,800
|
2,480,000
|
3,849,860
|
32
|
1以上 |
2024/02/14 | 2,799,760 | -2,104 (-0.08%) |
2,747,800
|
2,480,000
|
3,849,860
|
32
|
1以上 |
2024/02/13 | 2,801,864 | +0 (+0.0%) |
2,747,800
|
2,480,000
|
3,849,860
|
33
|
0 |
2024/02/12 | 2,801,864 | +0 (+0.0%) |
2,747,800
|
2,480,000
|
3,849,860
|
33
|
0 |
2024/02/11 | 2,801,864 | +0 (+0.0%) |
2,747,800
|
2,480,000
|
3,849,860
|
33
|
1以上 |
2024/02/10 | 2,801,864 | +3,123 (+0.11%) |
2,747,800
|
2,480,000
|
3,849,860
|
33
|
0 |
2024/02/09 | 2,798,741 | -6,895 (-0.25%) |
2,747,800
|
2,468,000
|
3,849,860
|
32
|
0 |
2024/02/08 | 2,805,636 | +6,801 (+0.24%) |
2,747,800
|
2,468,000
|
3,849,860
|
31
|
0 |
2024/02/07 | 2,798,835 | -10,672 (-0.38%) |
2,747,800
|
2,468,000
|
3,849,860
|
32
|
1以上 |
2024/02/06 | 2,809,507 | +11,607 (+0.41%) |
2,747,800
|
2,480,000
|
3,849,860
|
31
|
0 |
2024/02/05 | 2,797,900 | +11,844 (+0.43%) |
2,747,800
|
2,480,000
|
3,849,860
|
33
|
1以上 |
2024/02/04 | 2,786,056 | -2,487 (-0.09%) |
2,747,800
|
2,480,000
|
3,849,860
|
36
|
0 |
2024/02/03 | 2,788,543 | -3,255 (-0.12%) |
2,747,800
|
2,480,000
|
3,849,860
|
35
|
1以上 |
2024/02/02 | 2,791,798 | +2,730 (+0.1%) |
2,747,800
|
2,480,000
|
3,849,860
|
33
|
1以上 |
2024/02/01 | 2,789,068 | +3,323 (+0.12%) |
2,747,800
|
2,480,000
|
3,849,860
|
34
|
0 |
2024/01/31 | 2,785,745 | +0 (+0.0%) |
2,747,800
|
2,480,000
|
3,849,860
|
34
|
0 |
2024/01/30 | 2,785,745 | -1,544 (-0.06%) |
2,747,800
|
2,480,000
|
3,849,860
|
34
|
0 |
2024/01/29 | 2,787,289 | +22,049 (+0.8%) |
2,747,800
|
2,480,000
|
3,849,860
|
35
|
1以上 |
2024/01/28 | 2,765,240 | -1,817 (-0.07%) |
2,723,400
|
2,480,000
|
3,849,860
|
38
|
0 |
2024/01/27 | 2,767,057 | -4,206 (-0.15%) |
2,747,800
|
2,480,000
|
3,849,860
|
37
|
0 |
2024/01/26 | 2,771,263 | -917 (-0.03%) |
2,747,800
|
2,480,000
|
3,849,860
|
38
|
1以上 |
2024/01/25 | 2,772,180 | -517 (-0.02%) |
2,747,800
|
2,480,000
|
3,849,860
|
39
|
0 |
2024/01/24 | 2,772,697 | -5,914 (-0.21%) |
2,747,800
|
2,480,000
|
3,849,860
|
39
|
1以上 |
2024/01/23 | 2,778,611 | -2,086 (-0.08%) |
2,747,800
|
2,480,000
|
3,849,860
|
38
|
1以上 |
2024/01/22 | 2,780,697 | +6,277 (+0.23%) |
2,747,800
|
2,480,000
|
3,849,860
|
39
|
1以上 |
2024/01/21 | 2,774,420 | -1,864 (-0.07%) |
2,747,800
|
2,480,000
|
3,849,860
|
40
|
0 |
2024/01/20 | 2,776,284 | -3,236 (-0.12%) |
2,747,800
|
2,480,000
|
3,849,860
|
38
|
0 |
2024/01/19 | 2,779,520 | +7,598 (+0.27%) |
2,747,800
|
2,497,000
|
3,849,860
|
40
|
1以上 |
2024/01/18 | 2,771,922 | -6,598 (-0.24%) |
2,747,800
|
2,497,000
|
3,849,860
|
41
|
0 |
2024/01/17 | 2,778,520 | -9,033 (-0.32%) |
2,747,800
|
2,497,000
|
3,849,860
|
40
|
1以上 |
2024/01/16 | 2,787,553 | -8,358 (-0.3%) |
2,740,700
|
2,497,000
|
3,849,860
|
38
|
1以上 |
2024/01/15 | 2,795,911 | +4,696 (+0.17%) |
2,747,800
|
2,497,000
|
3,849,860
|
38
|
0 |
2024/01/14 | 2,791,215 | -4,275 (-0.15%) |
2,747,800
|
2,500,000
|
3,849,860
|
40
|
0 |
2024/01/13 | 2,795,490 | +0 (+0.0%) |
2,747,800
|
2,500,000
|
3,849,860
|
40
|
1以上 |
2024/01/12 | 2,795,490 | -2,635 (-0.09%) |
2,747,800
|
2,500,000
|
3,849,860
|
40
|
0 |
2024/01/11 | 2,798,125 | +0 (+0.0%) |
2,747,800
|
2,500,000
|
3,849,860
|
40
|
0 |
2024/01/10 | 2,798,125 | -3,518 (-0.13%) |
2,747,800
|
2,500,000
|
3,849,860
|
40
|
0 |
2024/01/09 | 2,801,643 | +1,423 (+0.05%) |
2,747,800
|
2,500,000
|
3,849,860
|
42
|
0 |
2024/01/08 | 2,800,220 | -1,665 (-0.06%) |
2,747,800
|
2,500,000
|
3,849,860
|
41
|
0 |
2024/01/07 | 2,801,885 | +1,490 (+0.05%) |
2,747,800
|
2,500,000
|
3,849,860
|
40
|
1以上 |
2024/01/06 | 2,800,395 | -21 (-0.0%) |
2,747,800
|
2,500,000
|
3,849,860
|
39
|
0 |
2024/01/05 | 2,800,416 | +0 (+0.0%) |
2,747,800
|
2,500,000
|
3,849,860
|
39
|
0 |
2024/01/04 | 2,800,416 | -2,668 (-0.1%) |
2,747,800
|
2,500,000
|
3,849,860
|
39
|
0 |
2024/01/03 | 2,803,084 | +547 (+0.02%) |
2,747,800
|
2,500,000
|
3,849,860
|
38
|
0 |
2024/01/02 | 2,802,537 | +0 (+0.0%) |
2,747,800
|
2,500,000
|
3,849,860
|
36
|
0 |
2024/01/01 | 2,802,537 | +0 (+0.0%) |
2,747,800
|
2,500,000
|
3,849,860
|
36
|
0 |