日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,802,537 | -1,553 (-0.06%) |
2,747,800
|
2,500,000
|
3,849,860
|
36
|
0 |
2023/12/30 | 2,804,090 | --- |
2,747,800
|
2,500,000
|
3,849,860
|
37
|
0 |
2023/12/27 | 2,823,800 | -6,720 (-0.24%) |
2,747,800
|
2,530,000
|
3,849,860
|
41
|
N/A |
2023/12/26 | 2,830,520 | +218 (+0.01%) |
2,752,900
|
2,530,000
|
3,849,860
|
40
|
N/A |
2023/12/25 | 2,830,302 | -129 (-0.0%) |
2,752,900
|
2,530,000
|
3,849,860
|
40
|
N/A |
2023/12/24 | 2,830,431 | -13,824 (-0.49%) |
2,758,000
|
2,530,000
|
3,849,860
|
41
|
0 |
2023/12/23 | 2,844,255 | -1,007 (-0.04%) |
2,769,000
|
2,530,000
|
3,849,860
|
38
|
0 |
2023/12/22 | 2,845,262 | +0 (+0.0%) |
2,758,000
|
2,530,000
|
3,849,860
|
37
|
1以上 |
2023/12/21 | 2,845,262 | -10,376 (-0.36%) |
2,758,000
|
2,530,000
|
3,849,860
|
37
|
0 |
2023/12/20 | 2,855,638 | +5,739 (+0.2%) |
2,769,000
|
2,628,000
|
3,849,860
|
36
|
0 |
2023/12/19 | 2,849,899 | +0 (+0.0%) |
2,758,000
|
2,628,000
|
3,849,860
|
37
|
0 |
2023/12/18 | 2,849,899 | -5,739 (-0.2%) |
2,758,000
|
2,628,000
|
3,849,860
|
37
|
1以上 |
2023/12/17 | 2,855,638 | -573 (-0.02%) |
2,769,000
|
2,628,000
|
3,849,860
|
36
|
1以上 |
2023/12/16 | 2,856,211 | +0 (+0.0%) |
2,758,000
|
2,628,000
|
3,849,860
|
35
|
0 |
2023/12/15 | 2,856,211 | +4,283 (+0.15%) |
2,758,000
|
2,628,000
|
3,849,860
|
35
|
0 |
2023/12/14 | 2,851,928 | +2,116 (+0.07%) |
2,747,800
|
2,628,000
|
3,849,860
|
33
|
0 |
2023/12/13 | 2,849,812 | -1,566 (-0.05%) |
2,752,900
|
2,628,000
|
3,849,860
|
34
|
0 |
2023/12/12 | 2,851,378 | -14,823 (-0.52%) |
2,769,000
|
2,628,000
|
3,849,860
|
36
|
0 |
2023/12/11 | 2,866,201 | -2,463 (-0.09%) |
2,777,925
|
2,628,000
|
3,849,860
|
36
|
1以上 |
2023/12/10 | 2,868,664 | -4,079 (-0.14%) |
2,775,850
|
2,628,000
|
3,849,860
|
35
|
1以上 |
2023/12/09 | 2,872,743 | -3,477 (-0.12%) |
2,777,925
|
2,628,000
|
3,849,860
|
34
|
0 |
2023/12/08 | 2,876,220 | +0 (+0.0%) |
2,780,000
|
2,628,000
|
3,849,860
|
33
|
0 |
2023/12/07 | 2,876,220 | -58,734 (-2.0%) |
2,780,000
|
2,628,000
|
3,849,860
|
33
|
0 |
2023/12/06 | 2,934,954 | +0 (+0.0%) |
2,878,000
|
2,628,000
|
3,849,860
|
35
|
0 |
2023/12/05 | 2,934,954 | +9,657 (+0.33%) |
2,878,000
|
2,628,000
|
3,849,860
|
35
|
0 |
2023/12/04 | 2,925,297 | +0 (+0.0%) |
2,878,000
|
2,628,000
|
3,849,860
|
35
|
1以上 |
2023/12/03 | 2,925,297 | +0 (+0.0%) |
2,878,000
|
2,628,000
|
3,849,860
|
35
|
0 |
2023/12/02 | 2,925,297 | -15,361 (-0.52%) |
2,878,000
|
2,628,000
|
3,849,860
|
35
|
1以上 |
2023/12/01 | 2,940,658 | -25,393 (-0.86%) |
2,879,000
|
2,630,000
|
3,849,860
|
34
|
0 |
2023/11/30 | 2,966,051 | +0 (+0.0%) |
2,880,000
|
2,641,800
|
3,849,860
|
31
|
0 |
2023/11/29 | 2,966,051 | +10,724 (+0.36%) |
2,880,000
|
2,641,800
|
3,849,860
|
31
|
1以上 |
2023/11/28 | 2,955,327 | +0 (+0.0%) |
2,880,000
|
2,641,800
|
3,849,860
|
33
|
0 |
2023/11/27 | 2,955,327 | -2,385 (-0.08%) |
2,880,000
|
2,641,800
|
3,849,860
|
33
|
0 |
2023/11/26 | 2,957,712 | -6,000 (-0.2%) |
2,880,000
|
2,641,800
|
3,849,860
|
34
|
1以上 |
2023/11/25 | 2,963,712 | -33,517 (-1.12%) |
2,880,000
|
2,641,800
|
3,849,860
|
34
|
0 |
2023/11/24 | 2,997,229 | +0 (+0.0%) |
2,937,400
|
2,650,000
|
3,849,860
|
30
|
1以上 |
2023/11/23 | 2,997,229 | +8,046 (+0.27%) |
2,937,400
|
2,650,000
|
3,849,860
|
30
|
0 |
2023/11/22 | 2,989,183 | +0 (+0.0%) |
2,899,800
|
2,650,000
|
3,849,860
|
31
|
1以上 |
2023/11/21 | 2,989,183 | -10,592 (-0.35%) |
2,899,800
|
2,650,000
|
3,849,860
|
31
|
0 |
2023/11/20 | 2,999,775 | +1,310 (+0.04%) |
2,975,000
|
2,650,000
|
3,849,860
|
29
|
1以上 |
2023/11/19 | 2,998,465 | +3,912 (+0.13%) |
2,937,400
|
2,650,000
|
3,849,860
|
28
|
0 |
2023/11/18 | 2,994,553 | +0 (+0.0%) |
2,899,800
|
2,585,000
|
3,849,860
|
29
|
0 |
2023/11/17 | 2,994,553 | +9,152 (+0.31%) |
2,899,800
|
2,585,000
|
3,849,860
|
29
|
0 |
2023/11/16 | 2,985,401 | +9,913 (+0.33%) |
2,889,900
|
2,585,000
|
3,849,860
|
30
|
1以上 |
2023/11/15 | 2,975,488 | +0 (+0.0%) |
2,880,000
|
2,585,000
|
3,849,860
|
31
|
0 |
2023/11/14 | 2,975,488 | +2,032 (+0.07%) |
2,880,000
|
2,585,000
|
3,849,860
|
31
|
1以上 |
2023/11/13 | 2,973,456 | -6,680 (-0.22%) |
2,880,000
|
2,585,000
|
3,849,860
|
30
|
1以上 |
2023/11/12 | 2,980,136 | +19,393 (+0.66%) |
2,889,900
|
2,585,000
|
3,849,860
|
32
|
0 |
2023/11/11 | 2,960,743 | +25,565 (+0.87%) |
2,880,000
|
2,585,000
|
3,849,860
|
36
|
0 |
2023/11/10 | 2,935,178 | +9,443 (+0.32%) |
2,880,000
|
2,475,000
|
3,849,860
|
38
|
1以上 |
2023/11/09 | 2,925,735 | -12,191 (-0.41%) |
2,870,000
|
2,475,000
|
3,849,860
|
38
|
1以上 |
2023/11/08 | 2,937,926 | +0 (+0.0%) |
2,880,000
|
2,475,000
|
3,849,860
|
33
|
1以上 |
2023/11/07 | 2,937,926 | -4,356 (-0.15%) |
2,880,000
|
2,475,000
|
3,849,860
|
33
|
1以上 |
2023/11/06 | 2,942,282 | -10,547 (-0.36%) |
2,880,000
|
2,475,000
|
3,849,860
|
34
|
0 |
2023/11/05 | 2,952,829 | +0 (+0.0%) |
2,880,000
|
2,585,000
|
3,849,860
|
35
|
0 |
2023/11/04 | 2,952,829 | +3,140 (+0.11%) |
2,880,000
|
2,585,000
|
3,849,860
|
35
|
1以上 |
2023/11/03 | 2,949,689 | -13,429 (-0.45%) |
2,880,000
|
2,585,000
|
3,849,860
|
36
|
1以上 |
2023/11/02 | 2,963,118 | -12,112 (-0.41%) |
2,880,000
|
2,585,000
|
3,849,860
|
32
|
0 |
2023/11/01 | 2,975,230 | -13,994 (-0.47%) |
2,904,400
|
2,585,000
|
3,849,860
|
32
|
1以上 |
2023/10/31 | 2,989,224 | +0 (+0.0%) |
2,937,600
|
2,585,000
|
3,849,860
|
29
|
0 |
2023/10/30 | 2,989,224 | -1,999 (-0.07%) |
2,937,600
|
2,585,000
|
3,849,860
|
29
|
0 |
2023/10/29 | 2,991,223 | +0 (+0.0%) |
2,975,000
|
2,585,000
|
3,849,860
|
33
|
0 |
2023/10/28 | 2,991,223 | +0 (+0.0%) |
2,975,000
|
2,585,000
|
3,849,860
|
33
|
0 |
2023/10/27 | 2,991,223 | -15,002 (-0.5%) |
2,975,000
|
2,585,000
|
3,849,860
|
33
|
1以上 |
2023/10/26 | 3,006,225 | -11 (-0.0%) |
2,975,000
|
2,585,000
|
3,849,860
|
31
|
0 |
2023/10/25 | 3,006,236 | +0 (+0.0%) |
2,975,000
|
2,585,000
|
3,849,860
|
33
|
0 |
2023/10/24 | 3,006,236 | -13,200 (-0.44%) |
2,975,000
|
2,585,000
|
3,849,860
|
33
|
0 |
2023/10/23 | 3,019,436 | -2,088 (-0.07%) |
2,975,000
|
2,585,000
|
3,849,860
|
28
|
1以上 |
2023/10/22 | 3,021,524 | +0 (+0.0%) |
2,975,000
|
2,585,000
|
3,849,860
|
29
|
0 |
2023/10/21 | 3,021,524 | -2,414 (-0.08%) |
2,975,000
|
2,585,000
|
3,849,860
|
29
|
1以上 |
2023/10/20 | 3,023,938 | +0 (+0.0%) |
2,979,790
|
2,585,000
|
3,849,860
|
29
|
1以上 |
2023/10/19 | 3,023,938 | -1,577 (-0.05%) |
2,979,790
|
2,585,000
|
3,849,860
|
29
|
0 |
2023/10/18 | 3,025,515 | +8,604 (+0.29%) |
2,977,395
|
2,585,000
|
3,849,860
|
28
|
1以上 |
2023/10/17 | 3,016,911 | +0 (+0.0%) |
2,975,000
|
2,585,000
|
3,849,860
|
29
|
0 |
2023/10/16 | 3,016,911 | +0 (+0.0%) |
2,975,000
|
2,585,000
|
3,849,860
|
29
|
0 |
2023/10/15 | 3,016,911 | +0 (+0.0%) |
2,975,000
|
2,585,000
|
3,849,860
|
29
|
1以上 |
2023/10/14 | 3,016,911 | +0 (+0.0%) |
2,975,000
|
2,585,000
|
3,849,860
|
29
|
0 |
2023/10/13 | 3,016,911 | -9,532 (-0.31%) |
2,975,000
|
2,585,000
|
3,849,860
|
29
|
0 |
2023/10/12 | 3,026,443 | +0 (+0.0%) |
2,977,395
|
2,585,000
|
3,849,860
|
28
|
0 |
2023/10/11 | 3,026,443 | +0 (+0.0%) |
2,977,395
|
2,585,000
|
3,849,860
|
28
|
0 |
2023/10/10 | 3,026,443 | +0 (+0.0%) |
2,977,395
|
2,585,000
|
3,849,860
|
28
|
0 |
2023/10/09 | 3,026,443 | -8,744 (-0.29%) |
2,977,395
|
2,585,000
|
3,849,860
|
28
|
0 |
2023/10/08 | 3,035,187 | +0 (+0.0%) |
2,979,790
|
2,585,000
|
3,849,860
|
29
|
0 |
2023/10/07 | 3,035,187 | -5,542 (-0.18%) |
2,979,790
|
2,585,000
|
3,849,860
|
29
|
0 |
2023/10/06 | 3,040,729 | +12,471 (+0.41%) |
2,977,395
|
2,585,000
|
3,849,860
|
28
|
1以上 |
2023/10/05 | 3,028,258 | -282 (-0.01%) |
2,977,395
|
2,585,000
|
3,849,860
|
28
|
0 |
2023/10/04 | 3,028,540 | +5,159 (+0.17%) |
2,979,790
|
2,585,000
|
3,849,860
|
29
|
0 |
2023/10/03 | 3,023,381 | +3,926 (+0.13%) |
2,977,395
|
2,585,000
|
3,849,860
|
28
|
1以上 |
2023/10/02 | 3,019,455 | -8,115 (-0.27%) |
2,975,000
|
2,585,000
|
3,849,860
|
31
|
1以上 |
2023/10/01 | 3,027,570 | +0 (+0.0%) |
2,977,395
|
2,585,000
|
3,849,860
|
30
|
0 |
2023/09/30 | 3,027,570 | +13,092 (+0.43%) |
2,977,395
|
2,585,000
|
3,849,860
|
30
|
1以上 |
2023/09/29 | 3,014,478 | +0 (+0.0%) |
2,975,000
|
2,585,000
|
3,849,860
|
33
|
0 |
2023/09/28 | 3,014,478 | -2,877 (-0.1%) |
2,975,000
|
2,585,000
|
3,849,860
|
33
|
0 |
2023/09/27 | 3,017,355 | -11,643 (-0.38%) |
2,975,000
|
2,585,000
|
3,849,860
|
32
|
1以上 |
2023/09/26 | 3,028,998 | +24,360 (+0.81%) |
2,975,000
|
2,585,000
|
3,957,800
|
30
|
0 |
2023/09/25 | 3,004,638 | -12,403 (-0.41%) |
2,965,500
|
2,585,000
|
3,957,800
|
30
|
0 |
2023/09/24 | 3,017,041 | +0 (+0.0%) |
2,965,500
|
2,585,000
|
3,957,800
|
32
|
1以上 |
2023/09/23 | 3,017,041 | -13,937 (-0.46%) |
2,965,500
|
2,585,000
|
3,957,800
|
32
|
1以上 |
2023/09/22 | 3,030,978 | +0 (+0.0%) |
2,975,000
|
2,585,000
|
3,957,800
|
31
|
1以上 |
2023/09/21 | 3,030,978 | +0 (+0.0%) |
2,975,000
|
2,585,000
|
3,957,800
|
31
|
0 |
2023/09/20 | 3,030,978 | -8,466 (-0.28%) |
2,975,000
|
2,585,000
|
3,957,800
|
31
|
0 |
2023/09/19 | 3,039,444 | -14,326 (-0.47%) |
2,967,895
|
2,585,000
|
3,957,800
|
30
|
0 |
2023/09/18 | 3,053,770 | +0 (+0.0%) |
2,979,790
|
2,585,000
|
3,957,800
|
29
|
0 |
2023/09/17 | 3,053,770 | +0 (+0.0%) |
2,979,790
|
2,585,000
|
3,957,800
|
29
|
1以上 |
2023/09/16 | 3,053,770 | +0 (+0.0%) |
2,979,790
|
2,585,000
|
3,957,800
|
29
|
0 |
2023/09/15 | 3,053,770 | +10,276 (+0.34%) |
2,979,790
|
2,585,000
|
3,957,800
|
29
|
0 |
2023/09/14 | 3,043,494 | +6,496 (+0.21%) |
2,979,790
|
2,585,000
|
3,957,800
|
31
|
0 |
2023/09/13 | 3,036,998 | +16,200 (+0.54%) |
2,967,895
|
2,585,000
|
3,957,800
|
32
|
0 |
2023/09/12 | 3,020,798 | +2,407 (+0.08%) |
2,956,000
|
2,585,000
|
3,957,800
|
30
|
1以上 |
2023/09/11 | 3,018,391 | +0 (+0.0%) |
2,945,346
|
2,640,000
|
3,957,800
|
30
|
1以上 |
2023/09/10 | 3,018,391 | +0 (+0.0%) |
2,945,346
|
2,640,000
|
3,957,800
|
30
|
0 |
2023/09/09 | 3,018,391 | -5,218 (-0.17%) |
2,945,346
|
2,640,000
|
3,957,800
|
30
|
0 |
2023/09/08 | 3,023,609 | -19,193 (-0.63%) |
2,932,500
|
2,640,000
|
3,957,800
|
28
|
0 |
2023/09/07 | 3,042,802 | -10,985 (-0.36%) |
2,956,000
|
2,640,000
|
3,957,800
|
29
|
0 |
2023/09/06 | 3,053,787 | +0 (+0.0%) |
2,956,000
|
2,640,000
|
3,957,800
|
27
|
0 |
2023/09/05 | 3,053,787 | -11,684 (-0.38%) |
2,956,000
|
2,640,000
|
3,957,800
|
27
|
1以上 |
2023/09/04 | 3,065,471 | +12,212 (+0.4%) |
2,967,895
|
2,640,000
|
3,957,800
|
26
|
0 |
2023/09/03 | 3,053,259 | +0 (+0.0%) |
2,956,000
|
2,640,000
|
3,957,800
|
28
|
0 |
2023/09/02 | 3,053,259 | +12,697 (+0.42%) |
2,956,000
|
2,640,000
|
3,957,800
|
28
|
0 |
2023/09/01 | 3,040,562 | +0 (+0.0%) |
2,932,500
|
2,640,000
|
3,957,800
|
30
|
1以上 |
2023/08/31 | 3,040,562 | +0 (+0.0%) |
2,932,500
|
2,640,000
|
3,957,800
|
30
|
0 |
2023/08/30 | 3,040,562 | +17,103 (+0.57%) |
2,932,500
|
2,640,000
|
3,957,800
|
30
|
1以上 |
2023/08/29 | 3,023,459 | +0 (+0.0%) |
2,904,400
|
2,640,000
|
3,957,800
|
28
|
0 |
2023/08/28 | 3,023,459 | +0 (+0.0%) |
2,904,400
|
2,640,000
|
3,957,800
|
28
|
0 |
2023/08/27 | 3,023,459 | +11,503 (+0.38%) |
2,904,400
|
2,640,000
|
3,957,800
|
28
|
0 |
2023/08/26 | 3,011,956 | -1,287 (-0.04%) |
2,894,900
|
2,640,000
|
3,957,800
|
26
|
0 |
2023/08/25 | 3,013,243 | -19,759 (-0.65%) |
2,890,000
|
2,640,000
|
3,957,800
|
25
|
0 |
2023/08/24 | 3,033,002 | +0 (+0.0%) |
2,899,800
|
2,640,000
|
3,957,800
|
27
|
0 |
2023/08/23 | 3,033,002 | -24,479 (-0.8%) |
2,899,800
|
2,640,000
|
3,957,800
|
27
|
0 |
2023/08/22 | 3,057,481 | +0 (+0.0%) |
2,956,000
|
2,640,000
|
3,957,800
|
23
|
1以上 |
2023/08/21 | 3,057,481 | +0 (+0.0%) |
2,956,000
|
2,640,000
|
3,957,800
|
23
|
0 |
2023/08/20 | 3,057,481 | +0 (+0.0%) |
2,956,000
|
2,640,000
|
3,957,800
|
23
|
0 |
2023/08/19 | 3,057,481 | +15,195 (+0.5%) |
2,956,000
|
2,640,000
|
3,957,800
|
23
|
0 |
2023/08/18 | 3,042,286 | +0 (+0.0%) |
2,927,900
|
2,640,000
|
3,957,800
|
24
|
0 |
2023/08/17 | 3,042,286 | -3,400 (-0.11%) |
2,927,900
|
2,640,000
|
3,957,800
|
24
|
0 |
2023/08/16 | 3,045,686 | +0 (+0.0%) |
2,936,600
|
2,640,000
|
3,957,800
|
24
|
1以上 |
2023/08/15 | 3,045,686 | -18,717 (-0.61%) |
2,936,600
|
2,640,000
|
3,957,800
|
24
|
0 |
2023/08/14 | 3,064,403 | +0 (+0.0%) |
2,956,000
|
2,640,000
|
3,957,800
|
22
|
0 |
2023/08/13 | 3,064,403 | +0 (+0.0%) |
2,956,000
|
2,640,000
|
3,957,800
|
22
|
0 |
2023/08/12 | 3,064,403 | +14,533 (+0.48%) |
2,956,000
|
2,640,000
|
3,957,800
|
22
|
0 |
2023/08/11 | 3,049,870 | +13,990 (+0.46%) |
2,936,600
|
2,640,000
|
3,957,800
|
24
|
0 |
2023/08/10 | 3,035,880 | +0 (+0.0%) |
2,908,500
|
2,640,000
|
3,957,800
|
26
|
0 |
2023/08/09 | 3,035,880 | +10,959 (+0.36%) |
2,908,500
|
2,640,000
|
3,957,800
|
26
|
1以上 |
2023/08/08 | 3,024,921 | +22,422 (+0.75%) |
2,899,800
|
2,640,000
|
3,957,800
|
27
|
1以上 |
2023/08/07 | 3,002,499 | +0 (+0.0%) |
2,896,000
|
2,640,000
|
3,957,800
|
29
|
0 |
2023/08/06 | 3,002,499 | -811 (-0.03%) |
2,896,000
|
2,640,000
|
3,957,800
|
29
|
1以上 |
2023/08/05 | 3,003,310 | +811 (+0.03%) |
2,893,000
|
2,640,000
|
3,957,800
|
28
|
1以上 |
2023/08/04 | 3,002,499 | -7,943 (-0.26%) |
2,896,000
|
2,640,000
|
3,957,800
|
29
|
0 |
2023/08/03 | 3,010,442 | +0 (+0.0%) |
2,899,800
|
2,640,000
|
3,957,800
|
29
|
0 |
2023/08/02 | 3,010,442 | -19,070 (-0.63%) |
2,899,800
|
2,640,000
|
3,957,800
|
29
|
1以上 |
2023/08/01 | 3,029,512 | +4,810 (+0.16%) |
2,920,170
|
2,640,000
|
3,957,800
|
28
|
1以上 |
2023/07/31 | 3,024,702 | -9,419 (-0.31%) |
2,917,200
|
2,640,000
|
3,957,800
|
29
|
0 |
2023/07/30 | 3,034,121 | +7,479 (+0.25%) |
2,897,900
|
2,640,000
|
3,957,800
|
26
|
1以上 |
2023/07/29 | 3,026,642 | +0 (+0.0%) |
2,899,800
|
2,640,000
|
3,957,800
|
27
|
1以上 |
2023/07/28 | 3,026,642 | +35,341 (+1.18%) |
2,899,800
|
2,640,000
|
3,957,800
|
27
|
0 |
2023/07/27 | 2,991,301 | +4,131 (+0.14%) |
2,890,000
|
2,640,000
|
3,957,800
|
31
|
1以上 |
2023/07/26 | 2,987,170 | +1,004 (+0.03%) |
2,896,000
|
2,640,000
|
3,957,800
|
33
|
0 |
2023/07/25 | 2,986,166 | +0 (+0.0%) |
2,890,000
|
2,640,000
|
3,957,800
|
33
|
1以上 |
2023/07/24 | 2,986,166 | -14,269 (-0.48%) |
2,890,000
|
2,640,000
|
3,957,800
|
33
|
1以上 |
2023/07/23 | 3,000,435 | -3,548 (-0.12%) |
2,896,000
|
2,673,000
|
3,957,800
|
31
|
1以上 |
2023/07/22 | 3,003,983 | +2,526 (+0.08%) |
2,896,000
|
2,695,000
|
3,957,800
|
31
|
0 |
2023/07/21 | 3,001,457 | -2,681 (-0.09%) |
2,897,900
|
2,695,000
|
3,957,800
|
32
|
0 |
2023/07/20 | 3,004,138 | +0 (+0.0%) |
2,897,900
|
2,695,000
|
3,957,800
|
32
|
0 |
2023/07/19 | 3,004,138 | -8,376 (-0.28%) |
2,897,900
|
2,695,000
|
3,957,800
|
32
|
1以上 |
2023/07/18 | 3,012,514 | -7,336 (-0.24%) |
2,899,800
|
2,695,000
|
3,957,800
|
31
|
0 |
2023/07/17 | 3,019,850 | -9,396 (-0.31%) |
2,899,800
|
2,695,000
|
3,957,800
|
29
|
0 |
2023/07/16 | 3,029,246 | +8,532 (+0.28%) |
2,917,200
|
2,695,000
|
3,957,800
|
27
|
0 |
2023/07/15 | 3,020,714 | +0 (+0.0%) |
2,908,500
|
2,695,000
|
3,957,800
|
30
|
0 |
2023/07/14 | 3,020,714 | -10,842 (-0.36%) |
2,908,500
|
2,695,000
|
3,957,800
|
30
|
0 |
2023/07/13 | 3,031,556 | +1,849 (+0.06%) |
2,896,000
|
2,695,000
|
3,957,800
|
27
|
1以上 |
2023/07/12 | 3,029,707 | -5,174 (-0.17%) |
2,897,900
|
2,695,000
|
3,957,800
|
28
|
0 |
2023/07/11 | 3,034,881 | -3,104 (-0.1%) |
2,899,800
|
2,695,000
|
3,957,800
|
27
|
0 |
2023/07/10 | 3,037,985 | -7,340 (-0.24%) |
2,917,200
|
2,695,000
|
3,957,800
|
27
|
1以上 |
2023/07/09 | 3,045,325 | +2,111 (+0.07%) |
2,917,200
|
2,695,000
|
3,957,800
|
27
|
0 |
2023/07/08 | 3,043,214 | +0 (+0.0%) |
2,920,170
|
2,695,000
|
3,957,800
|
28
|
1以上 |
2023/07/07 | 3,043,214 | +0 (+0.0%) |
2,920,170
|
2,695,000
|
3,957,800
|
28
|
1以上 |
2023/07/06 | 3,043,214 | +0 (+0.0%) |
2,920,170
|
2,695,000
|
3,957,800
|
28
|
1以上 |
2023/07/05 | 3,043,214 | -4,879 (-0.16%) |
2,920,170
|
2,695,000
|
3,957,800
|
28
|
0 |
2023/07/04 | 3,048,093 | -13,848 (-0.45%) |
2,906,600
|
2,695,000
|
3,957,800
|
26
|
0 |
2023/07/03 | 3,061,941 | +0 (+0.0%) |
2,917,200
|
2,695,000
|
3,957,800
|
27
|
0 |
2023/07/02 | 3,061,941 | +6,141 (+0.2%) |
2,917,200
|
2,695,000
|
3,957,800
|
27
|
0 |
2023/07/01 | 3,055,800 | -24,658 (-0.8%) |
2,906,600
|
2,695,000
|
3,957,800
|
28
|
1以上 |
2023/06/30 | 3,080,458 | -15,547 (-0.5%) |
2,920,170
|
2,695,000
|
3,957,800
|
30
|
0 |
2023/06/29 | 3,096,005 | +3,317 (+0.11%) |
2,923,140
|
2,695,000
|
3,957,800
|
28
|
1以上 |
2023/06/28 | 3,092,688 | +0 (+0.0%) |
2,923,140
|
2,695,000
|
3,957,800
|
29
|
1以上 |
2023/06/27 | 3,092,688 | -14,203 (-0.46%) |
2,923,140
|
2,695,000
|
3,957,800
|
29
|
0 |
2023/06/26 | 3,106,891 | +0 (+0.0%) |
2,951,465
|
2,805,000
|
3,957,800
|
28
|
1以上 |
2023/06/25 | 3,106,891 | -25,700 (-0.82%) |
2,951,465
|
2,805,000
|
3,957,800
|
28
|
0 |
2023/06/24 | 3,132,591 | -13,393 (-0.43%) |
2,979,790
|
2,805,000
|
3,957,800
|
29
|
0 |
2023/06/23 | 3,145,984 | +0 (+0.0%) |
2,923,140
|
2,805,000
|
3,957,800
|
27
|
0 |
2023/06/22 | 3,145,984 | +0 (+0.0%) |
2,923,140
|
2,805,000
|
3,957,800
|
27
|
1以上 |
2023/06/21 | 3,145,984 | +0 (+0.0%) |
2,923,140
|
2,805,000
|
3,957,800
|
27
|
0 |
2023/06/20 | 3,145,984 | +0 (+0.0%) |
2,923,140
|
2,805,000
|
3,957,800
|
27
|
0 |
2023/06/19 | 3,145,984 | +0 (+0.0%) |
2,923,140
|
2,805,000
|
3,957,800
|
27
|
1以上 |
2023/06/18 | 3,145,984 | -10,511 (-0.33%) |
2,923,140
|
2,805,000
|
3,957,800
|
27
|
0 |
2023/06/17 | 3,156,495 | -10,019 (-0.32%) |
2,999,800
|
2,805,000
|
3,957,800
|
27
|
0 |
2023/06/16 | 3,166,514 | +10,019 (+0.32%) |
3,001,100
|
2,805,000
|
3,957,800
|
26
|
0 |
2023/06/15 | 3,156,495 | +11,825 (+0.38%) |
2,999,800
|
2,805,000
|
3,957,800
|
27
|
0 |
2023/06/14 | 3,144,670 | +0 (+0.0%) |
2,990,400
|
2,805,000
|
3,957,800
|
28
|
0 |
2023/06/13 | 3,144,670 | -6,126 (-0.19%) |
2,990,400
|
2,805,000
|
3,957,800
|
28
|
1以上 |
2023/06/12 | 3,150,796 | -3,154 (-0.1%) |
2,949,100
|
2,805,000
|
3,957,800
|
26
|
1以上 |
2023/06/11 | 3,153,950 | +0 (+0.0%) |
2,949,100
|
2,805,000
|
3,957,800
|
26
|
0 |
2023/06/10 | 3,153,950 | -21,995 (-0.69%) |
2,949,100
|
2,805,000
|
3,957,800
|
26
|
0 |
2023/06/09 | 3,175,945 | -14,694 (-0.46%) |
2,991,700
|
2,805,000
|
3,957,800
|
24
|
0 |
2023/06/08 | 3,190,639 | +0 (+0.0%) |
3,002,400
|
2,805,000
|
3,957,800
|
23
|
0 |
2023/06/07 | 3,190,639 | +23,691 (+0.75%) |
3,002,400
|
2,805,000
|
3,957,800
|
23
|
0 |
2023/06/06 | 3,166,948 | +0 (+0.0%) |
2,981,000
|
2,805,000
|
3,957,800
|
25
|
0 |
2023/06/05 | 3,166,948 | +0 (+0.0%) |
2,981,000
|
2,805,000
|
3,957,800
|
25
|
0 |
2023/06/04 | 3,166,948 | -504 (-0.02%) |
2,981,000
|
2,805,000
|
3,957,800
|
25
|
1以上 |
2023/06/03 | 3,167,452 | +0 (+0.0%) |
2,981,000
|
2,805,000
|
3,957,800
|
25
|
0 |
2023/06/02 | 3,167,452 | -8,720 (-0.27%) |
2,981,000
|
2,805,000
|
3,957,800
|
25
|
0 |
2023/06/01 | 3,176,172 | +0 (+0.0%) |
2,981,000
|
2,805,000
|
3,957,800
|
25
|
1以上 |
2023/05/31 | 3,176,172 | +17,050 (+0.54%) |
2,981,000
|
2,805,000
|
3,957,800
|
25
|
0 |
2023/05/30 | 3,159,122 | +0 (+0.0%) |
2,946,000
|
2,805,000
|
3,957,800
|
27
|
0 |
2023/05/29 | 3,159,122 | +26,657 (+0.85%) |
2,946,000
|
2,805,000
|
3,957,800
|
27
|
0 |
2023/05/28 | 3,132,465 | -5,203 (-0.17%) |
2,946,000
|
2,805,000
|
3,957,800
|
26
|
1以上 |
2023/05/27 | 3,137,668 | -16,152 (-0.51%) |
2,946,000
|
2,805,000
|
3,957,800
|
25
|
0 |
2023/05/26 | 3,153,820 | -27,936 (-0.88%) |
2,946,000
|
2,838,000
|
3,957,800
|
24
|
0 |
2023/05/25 | 3,181,756 | +12,126 (+0.38%) |
2,946,000
|
2,838,000
|
3,957,800
|
25
|
0 |
2023/05/24 | 3,169,630 | +15,142 (+0.48%) |
2,946,000
|
2,838,000
|
3,957,800
|
26
|
0 |
2023/05/23 | 3,154,488 | -10,557 (-0.33%) |
2,946,000
|
2,774,400
|
3,957,800
|
27
|
1以上 |
2023/05/22 | 3,165,045 | +16,164 (+0.51%) |
2,946,000
|
2,774,400
|
3,957,800
|
26
|
1以上 |
2023/05/21 | 3,148,881 | +0 (+0.0%) |
2,946,000
|
2,774,400
|
3,957,800
|
28
|
1以上 |
2023/05/20 | 3,148,881 | -4,911 (-0.16%) |
2,946,000
|
2,774,400
|
3,957,800
|
28
|
0 |
2023/05/19 | 3,153,792 | -2,271 (-0.07%) |
2,963,500
|
2,774,400
|
3,957,800
|
28
|
1以上 |
2023/05/18 | 3,156,063 | +25,783 (+0.82%) |
2,963,500
|
2,838,000
|
3,957,800
|
28
|
0 |
2023/05/17 | 3,130,280 | +0 (+0.0%) |
2,946,000
|
2,838,000
|
3,957,800
|
27
|
0 |
2023/05/16 | 3,130,280 | +5,481 (+0.18%) |
2,946,000
|
2,838,000
|
3,957,800
|
27
|
1以上 |
2023/05/15 | 3,124,799 | -5,372 (-0.17%) |
2,946,000
|
2,838,000
|
3,957,800
|
27
|
0 |
2023/05/14 | 3,130,171 | +7,622 (+0.24%) |
2,946,000
|
2,825,400
|
3,957,800
|
29
|
0 |
2023/05/13 | 3,122,549 | -4,915 (-0.16%) |
2,946,000
|
2,825,400
|
3,957,800
|
30
|
N/A |
2023/05/12 | 3,127,464 | -10,799 (-0.34%) |
2,946,000
|
2,825,400
|
3,957,800
|
29
|
1以上 |
2023/05/11 | 3,138,263 | +0 (+0.0%) |
2,946,000
|
2,825,400
|
3,957,800
|
30
|
1以上 |
2023/05/10 | 3,138,263 | +0 (+0.0%) |
2,946,000
|
2,825,400
|
3,957,800
|
30
|
N/A |
2023/05/09 | 3,138,263 | -17,412 (-0.55%) |
2,946,000
|
2,825,400
|
3,957,800
|
30
|
1以上 |
2023/05/08 | 3,155,675 | -2,089 (-0.07%) |
2,971,750
|
2,825,400
|
3,957,800
|
28
|
N/A |