| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 863,538 | -1,982 (-0.23%) |
862,500
|
743,127
|
990,000
|
16
|
N/A |
| 2025/12/05 | 865,520 | +0 (+0.0%) |
867,000
|
743,127
|
990,000
|
15
|
N/A |
| 2025/12/04 | 865,520 | +0 (+0.0%) |
867,000
|
743,127
|
990,000
|
15
|
N/A |
| 2025/12/03 | 865,520 | +0 (+0.0%) |
867,000
|
743,127
|
990,000
|
15
|
0 |
| 2025/12/02 | 865,520 | +0 (+0.0%) |
867,000
|
743,127
|
990,000
|
15
|
0 |
| 2025/12/01 | 865,520 | +0 (+0.0%) |
867,000
|
743,127
|
990,000
|
15
|
0 |
| 2025/11/30 | 865,520 | -662 (-0.08%) |
867,000
|
743,127
|
990,000
|
15
|
0 |
| 2025/11/29 | 866,182 | +0 (+0.0%) |
867,000
|
743,127
|
990,000
|
17
|
0 |
| 2025/11/28 | 866,182 | +2,505 (+0.29%) |
867,000
|
743,127
|
990,000
|
17
|
0 |
| 2025/11/27 | 863,677 | +0 (+0.0%) |
858,000
|
743,127
|
990,000
|
19
|
1以上 |
| 2025/11/26 | 863,677 | +0 (+0.0%) |
858,000
|
743,127
|
990,000
|
19
|
0 |
| 2025/11/25 | 863,677 | +584 (+0.07%) |
858,000
|
743,127
|
990,000
|
19
|
1以上 |
| 2025/11/24 | 863,093 | +0 (+0.0%) |
856,020
|
743,127
|
990,000
|
20
|
0 |
| 2025/11/23 | 863,093 | +0 (+0.0%) |
856,020
|
743,127
|
990,000
|
20
|
0 |
| 2025/11/22 | 863,093 | +0 (+0.0%) |
856,020
|
743,127
|
990,000
|
20
|
1以上 |
| 2025/11/21 | 863,093 | +0 (+0.0%) |
856,020
|
743,127
|
990,000
|
20
|
0 |
| 2025/11/20 | 863,093 | +0 (+0.0%) |
856,020
|
743,127
|
990,000
|
20
|
0 |
| 2025/11/19 | 863,093 | +877 (+0.1%) |
856,020
|
743,127
|
990,000
|
20
|
0 |
| 2025/11/18 | 862,216 | +0 (+0.0%) |
853,020
|
743,127
|
990,000
|
18
|
0 |
| 2025/11/17 | 862,216 | -37 (-0.0%) |
853,020
|
743,127
|
990,000
|
18
|
0 |
| 2025/11/16 | 862,253 | +0 (+0.0%) |
853,185
|
743,127
|
990,000
|
18
|
0 |
| 2025/11/15 | 862,253 | -29 (-0.0%) |
853,185
|
743,127
|
990,000
|
18
|
0 |
| 2025/11/14 | 862,282 | +0 (+0.0%) |
854,370
|
743,127
|
990,000
|
19
|
0 |
| 2025/11/13 | 862,282 | -1,106 (-0.13%) |
854,370
|
743,127
|
990,000
|
19
|
0 |
| 2025/11/12 | 863,388 | +3,022 (+0.35%) |
856,185
|
743,127
|
990,000
|
18
|
1以上 |
| 2025/11/11 | 860,366 | +0 (+0.0%) |
856,185
|
743,127
|
990,000
|
18
|
0 |
| 2025/11/10 | 860,366 | -37 (-0.0%) |
856,185
|
743,127
|
990,000
|
18
|
0 |
| 2025/11/09 | 860,403 | +0 (+0.0%) |
856,350
|
743,127
|
990,000
|
18
|
1以上 |
| 2025/11/08 | 860,403 | -1,901 (-0.22%) |
856,350
|
743,127
|
990,000
|
18
|
0 |
| 2025/11/07 | 862,304 | +2,775 (+0.32%) |
860,400
|
743,127
|
990,000
|
18
|
0 |
| 2025/11/06 | 859,529 | +0 (+0.0%) |
855,000
|
743,127
|
990,000
|
16
|
0 |
| 2025/11/05 | 859,529 | +0 (+0.0%) |
855,000
|
743,127
|
990,000
|
16
|
0 |
| 2025/11/04 | 859,529 | +0 (+0.0%) |
855,000
|
743,127
|
990,000
|
16
|
0 |
| 2025/11/03 | 859,529 | +396 (+0.05%) |
855,000
|
743,127
|
990,000
|
16
|
0 |
| 2025/11/02 | 859,133 | +0 (+0.0%) |
852,800
|
743,127
|
990,000
|
17
|
0 |
| 2025/11/01 | 859,133 | +0 (+0.0%) |
852,800
|
743,127
|
990,000
|
17
|
0 |
| 2025/10/31 | 859,133 | +0 (+0.0%) |
852,800
|
743,127
|
990,000
|
17
|
1以上 |
| 2025/10/30 | 859,133 | +0 (+0.0%) |
852,800
|
743,127
|
990,000
|
17
|
0 |
| 2025/10/29 | 859,133 | +3,970 (+0.46%) |
852,800
|
743,127
|
990,000
|
17
|
0 |
| 2025/10/28 | 855,163 | -6,084 (-0.71%) |
852,000
|
743,127
|
990,000
|
15
|
0 |
| 2025/10/27 | 861,247 | -4,092 (-0.47%) |
855,400
|
743,127
|
990,000
|
18
|
0 |
| 2025/10/26 | 865,339 | -5,073 (-0.58%) |
858,000
|
743,127
|
990,000
|
19
|
0 |
| 2025/10/25 | 870,412 | +3,292 (+0.38%) |
862,800
|
743,127
|
990,000
|
21
|
1以上 |
| 2025/10/24 | 867,120 | +0 (+0.0%) |
860,400
|
743,127
|
990,000
|
22
|
1以上 |
| 2025/10/23 | 867,120 | +0 (+0.0%) |
860,400
|
743,127
|
990,000
|
22
|
1以上 |
| 2025/10/22 | 867,120 | -720 (-0.08%) |
860,400
|
743,127
|
990,000
|
22
|
1以上 |
| 2025/10/21 | 867,840 | +0 (+0.0%) |
862,800
|
743,127
|
990,000
|
21
|
0 |
| 2025/10/20 | 867,840 | -7 (-0.0%) |
862,800
|
743,127
|
990,000
|
21
|
0 |
| 2025/10/19 | 867,847 | +0 (+0.0%) |
864,900
|
743,127
|
990,000
|
22
|
0 |
| 2025/10/18 | 867,847 | -3,803 (-0.44%) |
864,900
|
743,127
|
990,000
|
22
|
0 |
| 2025/10/17 | 871,650 | +0 (+0.0%) |
868,000
|
743,127
|
990,000
|
21
|
1以上 |
| 2025/10/16 | 871,650 | +0 (+0.0%) |
868,000
|
743,127
|
990,000
|
21
|
0 |
| 2025/10/15 | 871,650 | +0 (+0.0%) |
868,000
|
743,127
|
990,000
|
21
|
0 |
| 2025/10/14 | 871,650 | +0 (+0.0%) |
868,000
|
743,127
|
990,000
|
21
|
0 |
| 2025/10/13 | 871,650 | +0 (+0.0%) |
868,000
|
743,127
|
990,000
|
21
|
0 |
| 2025/10/12 | 871,650 | +0 (+0.0%) |
868,000
|
743,127
|
990,000
|
21
|
0 |
| 2025/10/11 | 871,650 | +0 (+0.0%) |
868,000
|
743,127
|
990,000
|
21
|
0 |
| 2025/10/10 | 871,650 | +0 (+0.0%) |
868,000
|
743,127
|
990,000
|
21
|
0 |
| 2025/10/09 | 871,650 | +0 (+0.0%) |
868,000
|
743,127
|
990,000
|
21
|
0 |
| 2025/10/08 | 871,650 | +0 (+0.0%) |
868,000
|
743,127
|
990,000
|
21
|
0 |
| 2025/10/07 | 871,650 | -74 (-0.01%) |
868,000
|
743,127
|
990,000
|
21
|
0 |
| 2025/10/06 | 871,724 | +7,696 (+0.89%) |
868,000
|
743,127
|
990,000
|
23
|
0 |
| 2025/10/05 | 864,028 | +0 (+0.0%) |
868,000
|
743,127
|
990,000
|
23
|
0 |
| 2025/10/04 | 864,028 | +0 (+0.0%) |
868,000
|
743,127
|
990,000
|
23
|
1以上 |
| 2025/10/03 | 864,028 | -510 (-0.06%) |
868,000
|
743,127
|
990,000
|
23
|
1以上 |
| 2025/10/02 | 864,538 | +7,031 (+0.82%) |
868,000
|
743,127
|
990,000
|
22
|
0 |
| 2025/10/01 | 857,507 | +0 (+0.0%) |
868,000
|
743,127
|
990,000
|
21
|
0 |
| 2025/09/30 | 857,507 | +2,173 (+0.25%) |
868,000
|
743,127
|
990,000
|
21
|
0 |
| 2025/09/29 | 855,334 | +0 (+0.0%) |
868,000
|
743,127
|
990,000
|
21
|
1以上 |
| 2025/09/28 | 855,334 | -1,904 (-0.22%) |
868,000
|
743,127
|
990,000
|
21
|
0 |
| 2025/09/27 | 857,238 | -435 (-0.05%) |
868,000
|
743,127
|
990,000
|
21
|
1以上 |
| 2025/09/26 | 857,673 | -2,387 (-0.28%) |
867,400
|
743,127
|
990,000
|
22
|
0 |
| 2025/09/25 | 860,060 | -2,258 (-0.26%) |
868,000
|
743,127
|
990,000
|
20
|
0 |
| 2025/09/24 | 862,318 | +0 (+0.0%) |
868,000
|
743,127
|
990,000
|
19
|
1以上 |
| 2025/09/23 | 862,318 | -3,573 (-0.41%) |
868,000
|
743,127
|
990,000
|
19
|
0 |
| 2025/09/22 | 865,891 | +2,799 (+0.32%) |
868,000
|
743,127
|
990,000
|
18
|
0 |
| 2025/09/21 | 863,092 | -7,615 (-0.87%) |
868,000
|
743,127
|
990,000
|
20
|
0 |
| 2025/09/20 | 870,707 | +0 (+0.0%) |
868,000
|
743,127
|
1,023,000
|
21
|
0 |
| 2025/09/19 | 870,707 | +0 (+0.0%) |
868,000
|
743,127
|
1,023,000
|
21
|
1以上 |
| 2025/09/18 | 870,707 | -640 (-0.07%) |
868,000
|
743,127
|
1,023,000
|
21
|
1以上 |
| 2025/09/17 | 871,347 | -3,345 (-0.38%) |
868,000
|
743,127
|
1,023,000
|
22
|
0 |
| 2025/09/16 | 874,692 | +0 (+0.0%) |
868,000
|
743,127
|
1,023,000
|
20
|
0 |
| 2025/09/15 | 874,692 | +3,345 (+0.38%) |
868,000
|
743,127
|
1,023,000
|
20
|
1以上 |
| 2025/09/14 | 871,347 | +0 (+0.0%) |
868,000
|
743,127
|
1,023,000
|
22
|
0 |
| 2025/09/13 | 871,347 | +0 (+0.0%) |
868,000
|
743,127
|
1,023,000
|
22
|
0 |
| 2025/09/12 | 871,347 | -4,234 (-0.48%) |
868,000
|
743,127
|
1,023,000
|
22
|
1以上 |
| 2025/09/11 | 875,581 | -2,810 (-0.32%) |
868,000
|
743,127
|
1,023,000
|
19
|
0 |
| 2025/09/10 | 878,391 | +0 (+0.0%) |
868,000
|
743,127
|
1,023,000
|
21
|
0 |
| 2025/09/09 | 878,391 | +0 (+0.0%) |
868,000
|
743,127
|
1,023,000
|
21
|
0 |
| 2025/09/08 | 878,391 | +0 (+0.0%) |
868,000
|
743,127
|
1,023,000
|
21
|
1以上 |
| 2025/09/07 | 878,391 | +0 (+0.0%) |
868,000
|
743,127
|
1,023,000
|
21
|
0 |
| 2025/09/06 | 878,391 | -1,286 (-0.15%) |
868,000
|
743,127
|
1,023,000
|
21
|
0 |
| 2025/09/05 | 879,677 | +3,989 (+0.46%) |
888,000
|
743,127
|
1,023,000
|
21
|
0 |
| 2025/09/04 | 875,688 | +3,077 (+0.35%) |
868,000
|
743,127
|
1,023,000
|
23
|
0 |
| 2025/09/03 | 872,611 | +0 (+0.0%) |
868,000
|
743,127
|
1,023,000
|
22
|
0 |
| 2025/09/02 | 872,611 | -461 (-0.05%) |
868,000
|
743,127
|
1,023,000
|
22
|
1以上 |
| 2025/09/01 | 873,072 | -3,140 (-0.36%) |
878,000
|
743,127
|
1,023,000
|
20
|
0 |
| 2025/08/31 | 876,212 | +0 (+0.0%) |
888,000
|
743,127
|
1,023,000
|
21
|
0 |
| 2025/08/30 | 876,212 | +0 (+0.0%) |
888,000
|
743,127
|
1,023,000
|
21
|
0 |
| 2025/08/29 | 876,212 | +0 (+0.0%) |
888,000
|
743,127
|
1,023,000
|
21
|
1以上 |
| 2025/08/28 | 876,212 | +0 (+0.0%) |
888,000
|
743,127
|
1,023,000
|
21
|
0 |
| 2025/08/27 | 876,212 | +0 (+0.0%) |
888,000
|
743,127
|
1,023,000
|
21
|
0 |
| 2025/08/26 | 876,212 | +875 (+0.1%) |
888,000
|
743,127
|
1,023,000
|
21
|
0 |
| 2025/08/25 | 875,337 | +798 (+0.09%) |
878,000
|
743,127
|
1,023,000
|
22
|
0 |
| 2025/08/24 | 874,539 | -437 (-0.05%) |
868,000
|
743,127
|
1,023,000
|
23
|
0 |
| 2025/08/23 | 874,976 | +0 (+0.0%) |
880,000
|
743,127
|
1,023,000
|
25
|
1以上 |
| 2025/08/22 | 874,976 | +0 (+0.0%) |
880,000
|
743,127
|
1,023,000
|
25
|
1以上 |
| 2025/08/21 | 874,976 | +0 (+0.0%) |
880,000
|
743,127
|
1,023,000
|
25
|
1以上 |
| 2025/08/20 | 874,976 | +0 (+0.0%) |
880,000
|
743,127
|
1,023,000
|
25
|
0 |
| 2025/08/19 | 874,976 | -1,938 (-0.22%) |
880,000
|
743,127
|
1,023,000
|
25
|
0 |
| 2025/08/18 | 876,914 | +0 (+0.0%) |
880,000
|
743,127
|
1,023,000
|
27
|
0 |
| 2025/08/17 | 876,914 | -463 (-0.05%) |
880,000
|
743,127
|
1,023,000
|
27
|
0 |
| 2025/08/16 | 877,377 | -6,143 (-0.7%) |
880,000
|
743,127
|
1,023,000
|
31
|
1以上 |
| 2025/08/15 | 883,520 | +0 (+0.0%) |
880,960
|
743,127
|
1,023,000
|
34
|
0 |
| 2025/08/14 | 883,520 | +0 (+0.0%) |
880,960
|
743,127
|
1,023,000
|
34
|
1以上 |
| 2025/08/13 | 883,520 | +5,593 (+0.64%) |
880,960
|
743,127
|
1,023,000
|
34
|
1以上 |
| 2025/08/12 | 877,927 | +0 (+0.0%) |
880,000
|
743,127
|
1,023,000
|
32
|
0 |
| 2025/08/11 | 877,927 | -674 (-0.08%) |
880,000
|
743,127
|
1,023,000
|
32
|
0 |
| 2025/08/10 | 878,601 | +0 (+0.0%) |
882,460
|
743,127
|
1,023,000
|
32
|
0 |
| 2025/08/09 | 878,601 | -219 (-0.02%) |
882,460
|
743,127
|
1,023,000
|
32
|
0 |
| 2025/08/08 | 878,820 | +0 (+0.0%) |
882,460
|
743,127
|
1,023,000
|
32
|
0 |
| 2025/08/07 | 878,820 | +0 (+0.0%) |
882,460
|
743,127
|
1,023,000
|
32
|
0 |
| 2025/08/06 | 878,820 | -6,054 (-0.68%) |
882,460
|
743,127
|
1,023,000
|
32
|
0 |
| 2025/08/05 | 884,874 | -466 (-0.05%) |
885,500
|
743,127
|
1,023,000
|
30
|
0 |
| 2025/08/04 | 885,340 | +0 (+0.0%) |
883,000
|
743,127
|
1,023,000
|
29
|
0 |
| 2025/08/03 | 885,340 | -1,619 (-0.18%) |
883,000
|
743,127
|
1,023,000
|
29
|
0 |
| 2025/08/02 | 886,959 | +0 (+0.0%) |
885,500
|
743,127
|
1,023,000
|
30
|
0 |
| 2025/08/01 | 886,959 | +38 (+0.0%) |
885,500
|
743,127
|
1,023,000
|
30
|
0 |
| 2025/07/31 | 886,921 | -321 (-0.04%) |
884,960
|
743,127
|
1,023,000
|
28
|
1以上 |
| 2025/07/30 | 887,242 | +7,230 (+0.82%) |
884,960
|
743,127
|
1,023,000
|
28
|
0 |
| 2025/07/29 | 880,012 | -1,834 (-0.21%) |
881,860
|
743,127
|
1,023,000
|
30
|
0 |
| 2025/07/28 | 881,846 | +0 (+0.0%) |
881,860
|
743,127
|
1,023,000
|
30
|
0 |
| 2025/07/27 | 881,846 | +0 (+0.0%) |
881,860
|
743,127
|
1,023,000
|
30
|
1以上 |
| 2025/07/26 | 881,846 | +0 (+0.0%) |
881,860
|
743,127
|
1,023,000
|
30
|
0 |
| 2025/07/25 | 881,846 | +0 (+0.0%) |
881,860
|
743,127
|
1,023,000
|
30
|
0 |
| 2025/07/24 | 881,846 | +5,734 (+0.65%) |
881,860
|
743,127
|
1,023,000
|
30
|
0 |
| 2025/07/23 | 876,112 | +1,726 (+0.2%) |
881,860
|
652,505
|
1,023,000
|
32
|
0 |
| 2025/07/22 | 874,386 | +0 (+0.0%) |
875,080
|
652,505
|
1,023,000
|
30
|
0 |
| 2025/07/21 | 874,386 | +3,283 (+0.38%) |
875,080
|
652,505
|
1,023,000
|
30
|
1以上 |
| 2025/07/20 | 871,103 | +3,315 (+0.38%) |
868,360
|
652,505
|
1,023,000
|
29
|
0 |
| 2025/07/19 | 867,788 | +0 (+0.0%) |
868,180
|
658,170
|
1,023,000
|
28
|
0 |
| 2025/07/18 | 867,788 | --- |
868,180
|
658,170
|
1,023,000
|
28
|
0 |
| 2025/07/16 | 867,788 | +8,744 (+1.02%) |
868,180
|
658,170
|
1,023,000
|
28
|
0 |
| 2025/07/15 | 859,044 | +6,157 (+0.72%) |
862,488
|
658,170
|
1,023,000
|
24
|
0 |
| 2025/07/14 | 852,887 | +0 (+0.0%) |
856,977
|
658,170
|
1,023,000
|
26
|
N/A |
| 2025/07/13 | 852,887 | -763 (-0.09%) |
856,977
|
658,170
|
1,023,000
|
26
|
0 |
| 2025/07/12 | 853,650 | +791 (+0.09%) |
856,977
|
658,170
|
1,023,000
|
25
|
1以上 |
| 2025/07/11 | 852,859 | +0 (+0.0%) |
856,977
|
658,170
|
1,023,000
|
23
|
0 |
| 2025/07/10 | 852,859 | +2,238 (+0.26%) |
856,977
|
658,170
|
1,023,000
|
23
|
0 |
| 2025/07/09 | 850,621 | -1,080 (-0.13%) |
856,977
|
658,170
|
1,023,000
|
25
|
0 |
| 2025/07/08 | 851,701 | -965 (-0.11%) |
856,977
|
658,170
|
1,023,000
|
25
|
0 |
| 2025/07/07 | 852,666 | +5,262 (+0.62%) |
856,977
|
658,170
|
1,023,000
|
26
|
1以上 |
| 2025/07/06 | 847,404 | -6,107 (-0.72%) |
840,933
|
658,170
|
1,023,000
|
28
|
0 |
| 2025/07/05 | 853,511 | +0 (+0.0%) |
856,977
|
658,170
|
1,023,000
|
30
|
1以上 |
| 2025/07/04 | 853,511 | +1,362 (+0.16%) |
856,977
|
658,170
|
1,023,000
|
30
|
1以上 |
| 2025/07/03 | 852,149 | +0 (+0.0%) |
840,933
|
658,170
|
1,023,000
|
28
|
1以上 |
| 2025/07/02 | 852,149 | -5,642 (-0.66%) |
840,933
|
658,170
|
1,023,000
|
28
|
0 |
| 2025/07/01 | 857,791 | +2,367 (+0.28%) |
856,977
|
658,170
|
1,023,000
|
26
|
0 |
| 2025/06/30 | 855,424 | +0 (+0.0%) |
837,900
|
658,170
|
1,023,000
|
27
|
0 |
| 2025/06/29 | 855,424 | +0 (+0.0%) |
837,900
|
658,170
|
1,023,000
|
27
|
0 |
| 2025/06/28 | 855,424 | +3,646 (+0.43%) |
837,900
|
658,170
|
1,023,000
|
27
|
1以上 |
| 2025/06/27 | 851,778 | -3,032 (-0.35%) |
837,900
|
658,170
|
990,000
|
25
|
0 |
| 2025/06/26 | 854,810 | +0 (+0.0%) |
847,438
|
658,170
|
990,000
|
24
|
0 |
| 2025/06/25 | 854,810 | -944 (-0.11%) |
847,438
|
658,170
|
990,000
|
24
|
0 |
| 2025/06/24 | 855,754 | +2,180 (+0.26%) |
847,438
|
680,830
|
990,000
|
24
|
0 |
| 2025/06/23 | 853,574 | -1,082 (-0.13%) |
837,900
|
680,830
|
990,000
|
26
|
0 |
| 2025/06/22 | 854,656 | +0 (+0.0%) |
837,900
|
680,830
|
990,000
|
27
|
0 |
| 2025/06/21 | 854,656 | +0 (+0.0%) |
837,900
|
680,830
|
990,000
|
27
|
1以上 |
| 2025/06/20 | 854,656 | +0 (+0.0%) |
837,900
|
680,830
|
990,000
|
27
|
1以上 |
| 2025/06/19 | 854,656 | +0 (+0.0%) |
837,900
|
680,830
|
990,000
|
27
|
0 |
| 2025/06/18 | 854,656 | +0 (+0.0%) |
837,900
|
680,830
|
990,000
|
27
|
0 |
| 2025/06/17 | 854,656 | -963 (-0.11%) |
837,900
|
680,830
|
990,000
|
27
|
0 |
| 2025/06/16 | 855,619 | -420 (-0.05%) |
837,900
|
680,830
|
990,000
|
27
|
0 |
| 2025/06/15 | 856,039 | +0 (+0.0%) |
837,900
|
692,160
|
990,000
|
27
|
0 |
| 2025/06/14 | 856,039 | +778 (+0.09%) |
837,900
|
692,160
|
990,000
|
27
|
0 |
| 2025/06/13 | 855,261 | +0 (+0.0%) |
837,900
|
692,160
|
990,000
|
27
|
0 |
| 2025/06/12 | 855,261 | -2,421 (-0.28%) |
837,900
|
692,160
|
990,000
|
27
|
0 |
| 2025/06/11 | 857,682 | +0 (+0.0%) |
856,977
|
692,160
|
990,000
|
25
|
0 |
| 2025/06/10 | 857,682 | +0 (+0.0%) |
856,977
|
692,160
|
990,000
|
25
|
0 |
| 2025/06/09 | 857,682 | +0 (+0.0%) |
856,977
|
692,160
|
990,000
|
25
|
0 |
| 2025/06/08 | 857,682 | -453 (-0.05%) |
856,977
|
692,160
|
990,000
|
25
|
0 |
| 2025/06/07 | 858,135 | +0 (+0.0%) |
856,977
|
703,490
|
990,000
|
25
|
0 |
| 2025/06/06 | 858,135 | +0 (+0.0%) |
856,977
|
703,490
|
990,000
|
25
|
0 |
| 2025/06/05 | 858,135 | +2,777 (+0.32%) |
856,977
|
703,490
|
990,000
|
25
|
0 |
| 2025/06/04 | 855,358 | +0 (+0.0%) |
847,438
|
703,490
|
990,000
|
24
|
0 |
| 2025/06/03 | 855,358 | +0 (+0.0%) |
847,438
|
703,490
|
990,000
|
24
|
0 |
| 2025/06/02 | 855,358 | -2,241 (-0.26%) |
847,438
|
703,490
|
990,000
|
24
|
0 |
| 2025/06/01 | 857,599 | +0 (+0.0%) |
856,977
|
703,490
|
990,000
|
26
|
0 |
| 2025/05/31 | 857,599 | +0 (+0.0%) |
856,977
|
703,490
|
990,000
|
26
|
0 |
| 2025/05/30 | 857,599 | -6,000 (-0.69%) |
856,977
|
703,490
|
990,000
|
26
|
1以上 |
| 2025/05/29 | 863,599 | +0 (+0.0%) |
866,900
|
703,490
|
990,000
|
22
|
0 |
| 2025/05/28 | 863,599 | +0 (+0.0%) |
866,900
|
703,490
|
990,000
|
22
|
0 |
| 2025/05/27 | 863,599 | -1,030 (-0.12%) |
866,900
|
703,490
|
990,000
|
22
|
0 |
| 2025/05/26 | 864,629 | +0 (+0.0%) |
866,900
|
726,150
|
990,000
|
22
|
0 |
| 2025/05/25 | 864,629 | +2,437 (+0.28%) |
866,900
|
726,150
|
990,000
|
22
|
0 |
| 2025/05/24 | 862,192 | +0 (+0.0%) |
861,388
|
726,150
|
990,000
|
20
|
0 |
| 2025/05/23 | 862,192 | +189 (+0.02%) |
861,388
|
726,150
|
990,000
|
20
|
0 |
| 2025/05/22 | 862,003 | +3,334 (+0.39%) |
856,977
|
726,150
|
990,000
|
19
|
0 |
| 2025/05/21 | 858,669 | +0 (+0.0%) |
856,977
|
726,150
|
990,000
|
21
|
0 |
| 2025/05/20 | 858,669 | +0 (+0.0%) |
856,977
|
726,150
|
990,000
|
21
|
0 |
| 2025/05/19 | 858,669 | -3,334 (-0.39%) |
856,977
|
726,150
|
990,000
|
21
|
1以上 |
| 2025/05/18 | 862,003 | +0 (+0.0%) |
856,977
|
726,150
|
990,000
|
19
|
0 |
| 2025/05/17 | 862,003 | +0 (+0.0%) |
856,977
|
726,150
|
990,000
|
19
|
0 |
| 2025/05/16 | 862,003 | +0 (+0.0%) |
856,977
|
726,150
|
990,000
|
19
|
0 |
| 2025/05/15 | 862,003 | +0 (+0.0%) |
856,977
|
726,150
|
990,000
|
19
|
0 |
| 2025/05/14 | 862,003 | -8,155 (-0.94%) |
856,977
|
726,150
|
990,000
|
19
|
0 |
| 2025/05/13 | 870,158 | -2,245 (-0.26%) |
868,000
|
726,150
|
990,000
|
18
|
0 |
| 2025/05/12 | 872,403 | +689 (+0.08%) |
868,000
|
726,150
|
990,000
|
19
|
0 |
| 2025/05/11 | 871,714 | +770 (+0.09%) |
868,000
|
726,150
|
990,000
|
18
|
1以上 |
| 2025/05/10 | 870,944 | +0 (+0.0%) |
868,000
|
726,150
|
990,000
|
17
|
1以上 |
| 2025/05/09 | 870,944 | +0 (+0.0%) |
868,000
|
726,150
|
990,000
|
17
|
0 |
| 2025/05/08 | 870,944 | +0 (+0.0%) |
868,000
|
726,150
|
990,000
|
17
|
0 |
| 2025/05/07 | 870,944 | +0 (+0.0%) |
868,000
|
726,150
|
990,000
|
17
|
0 |
| 2025/05/06 | 870,944 | +0 (+0.0%) |
868,000
|
726,150
|
990,000
|
17
|
0 |
| 2025/05/05 | 870,944 | +0 (+0.0%) |
868,000
|
726,150
|
990,000
|
17
|
0 |
| 2025/05/04 | 870,944 | +0 (+0.0%) |
868,000
|
726,150
|
990,000
|
17
|
0 |
| 2025/05/03 | 870,944 | +0 (+0.0%) |
868,000
|
726,150
|
990,000
|
17
|
0 |
| 2025/05/02 | 870,944 | +5,816 (+0.67%) |
868,000
|
726,150
|
990,000
|
17
|
0 |
| 2025/05/01 | 865,128 | +0 (+0.0%) |
862,488
|
726,150
|
990,000
|
16
|
0 |
| 2025/04/30 | 865,128 | +0 (+0.0%) |
862,488
|
726,150
|
990,000
|
16
|
0 |
| 2025/04/29 | 865,128 | +0 (+0.0%) |
862,488
|
726,150
|
990,000
|
16
|
0 |
| 2025/04/28 | 865,128 | -4,245 (-0.49%) |
862,488
|
726,150
|
990,000
|
16
|
0 |
| 2025/04/27 | 869,373 | -2,555 (-0.29%) |
862,488
|
726,150
|
990,000
|
16
|
0 |
| 2025/04/26 | 871,928 | -666 (-0.08%) |
868,000
|
726,150
|
990,000
|
17
|
0 |
| 2025/04/25 | 872,594 | -5,287 (-0.6%) |
868,000
|
737,480
|
990,000
|
17
|
1以上 |
| 2025/04/24 | 877,881 | +2,327 (+0.27%) |
868,000
|
737,480
|
990,000
|
16
|
1以上 |
| 2025/04/23 | 875,554 | +0 (+0.0%) |
868,000
|
737,480
|
990,000
|
15
|
0 |
| 2025/04/22 | 875,554 | +9,761 (+1.13%) |
868,000
|
737,480
|
990,000
|
15
|
0 |
| 2025/04/21 | 865,793 | +4,700 (+0.55%) |
856,977
|
737,480
|
990,000
|
13
|
0 |
| 2025/04/20 | 861,093 | +0 (+0.0%) |
856,977
|
737,480
|
990,000
|
14
|
0 |
| 2025/04/19 | 861,093 | -13,090 (-1.5%) |
856,977
|
737,480
|
990,000
|
14
|
0 |
| 2025/04/18 | 874,183 | -12,367 (-1.39%) |
868,000
|
743,127
|
1,020,481
|
15
|
1以上 |
| 2025/04/17 | 886,550 | -3,483 (-0.39%) |
877,580
|
766,106
|
1,020,481
|
14
|
0 |
| 2025/04/16 | 890,033 | +0 (+0.0%) |
877,580
|
766,106
|
1,020,481
|
15
|
1以上 |
| 2025/04/15 | 890,033 | +0 (+0.0%) |
877,580
|
766,106
|
1,020,481
|
15
|
0 |
| 2025/04/14 | 890,033 | +0 (+0.0%) |
877,580
|
766,106
|
1,020,481
|
15
|
1以上 |
| 2025/04/13 | 890,033 | +0 (+0.0%) |
877,580
|
766,106
|
1,020,481
|
15
|
0 |
| 2025/04/12 | 890,033 | +0 (+0.0%) |
877,580
|
766,106
|
1,020,481
|
15
|
0 |
| 2025/04/11 | 890,033 | +0 (+0.0%) |
877,580
|
766,106
|
1,020,481
|
15
|
0 |
| 2025/04/10 | 890,033 | -1,580 (-0.18%) |
877,580
|
766,106
|
1,020,481
|
15
|
0 |
| 2025/04/09 | 891,613 | -11,815 (-1.31%) |
877,580
|
766,106
|
1,020,481
|
15
|
0 |
| 2025/04/08 | 903,428 | -10,330 (-1.13%) |
877,580
|
789,800
|
1,020,481
|
12
|
0 |
| 2025/04/07 | 913,758 | +0 (+0.0%) |
877,580
|
816,000
|
1,020,481
|
11
|
0 |
| 2025/04/06 | 913,758 | +0 (+0.0%) |
877,580
|
816,000
|
1,020,481
|
11
|
0 |
| 2025/04/05 | 913,758 | +2,504 (+0.27%) |
877,580
|
816,000
|
1,020,481
|
11
|
0 |
| 2025/04/04 | 911,254 | +0 (+0.0%) |
877,580
|
816,000
|
1,020,481
|
10
|
0 |
| 2025/04/03 | 911,254 | -17,472 (-1.88%) |
877,580
|
816,000
|
1,020,481
|
10
|
0 |
| 2025/04/02 | 928,726 | -10,229 (-1.09%) |
908,190
|
816,000
|
1,093,372
|
12
|
0 |
| 2025/04/01 | 938,955 | +0 (+0.0%) |
963,850
|
816,000
|
1,093,372
|
10
|
0 |
| 2025/03/31 | 938,955 | -30,739 (-3.17%) |
963,850
|
816,000
|
1,093,372
|
10
|
1以上 |
| 2025/03/30 | 969,694 | +0 (+0.0%) |
989,450
|
868,000
|
1,093,372
|
8
|
0 |
| 2025/03/29 | 969,694 | -985 (-0.1%) |
989,450
|
868,000
|
1,093,372
|
8
|
0 |
| 2025/03/28 | 970,679 | +15,337 (+1.61%) |
988,900
|
868,000
|
1,093,372
|
9
|
0 |
| 2025/03/27 | 955,342 | -2,363 (-0.25%) |
963,850
|
868,000
|
1,060,240
|
8
|
0 |
| 2025/03/26 | 957,705 | +0 (+0.0%) |
988,900
|
868,000
|
1,060,240
|
7
|
1以上 |
| 2025/03/25 | 957,705 | +0 (+0.0%) |
988,900
|
868,000
|
1,060,240
|
7
|
0 |
| 2025/03/24 | 957,705 | +0 (+0.0%) |
988,900
|
868,000
|
1,060,240
|
7
|
0 |
| 2025/03/23 | 957,705 | +31,490 (+3.4%) |
988,900
|
868,000
|
1,060,240
|
7
|
0 |
| 2025/03/22 | 926,215 | +0 (+0.0%) |
938,800
|
816,000
|
1,060,240
|
9
|
0 |
| 2025/03/21 | 926,215 | +0 (+0.0%) |
938,800
|
816,000
|
1,060,240
|
9
|
0 |
| 2025/03/20 | 926,215 | -8,958 (-0.96%) |
938,800
|
816,000
|
1,060,240
|
9
|
1以上 |
| 2025/03/19 | 935,173 | +0 (+0.0%) |
964,400
|
816,000
|
1,060,240
|
6
|
0 |
| 2025/03/18 | 935,173 | +0 (+0.0%) |
964,400
|
816,000
|
1,060,240
|
6
|
0 |
| 2025/03/17 | 935,173 | +0 (+0.0%) |
964,400
|
816,000
|
1,060,240
|
6
|
0 |
| 2025/03/16 | 935,173 | +22,593 (+2.48%) |
964,400
|
816,000
|
1,060,240
|
6
|
0 |
| 2025/03/15 | 912,580 | +0 (+0.0%) |
891,800
|
816,000
|
1,060,240
|
8
|
0 |
| 2025/03/14 | 912,580 | +0 (+0.0%) |
891,800
|
816,000
|
1,060,240
|
8
|
0 |
| 2025/03/13 | 912,580 | +0 (+0.0%) |
891,800
|
816,000
|
1,060,240
|
8
|
1以上 |
| 2025/03/12 | 912,580 | +0 (+0.0%) |
891,800
|
816,000
|
1,060,240
|
8
|
0 |
| 2025/03/11 | 912,580 | -32,193 (-3.41%) |
891,800
|
816,000
|
1,060,240
|
8
|
0 |
| 2025/03/10 | 944,773 | +0 (+0.0%) |
964,400
|
844,800
|
1,060,240
|
6
|
0 |
| 2025/03/09 | 944,773 | +32,193 (+3.53%) |
964,400
|
844,800
|
1,060,240
|
6
|
0 |
| 2025/03/08 | 912,580 | +0 (+0.0%) |
891,800
|
816,000
|
1,060,240
|
8
|
0 |
| 2025/03/07 | 912,580 | +3,746 (+0.41%) |
891,800
|
816,000
|
1,060,240
|
8
|
0 |
| 2025/03/06 | 908,834 | +0 (+0.0%) |
844,800
|
816,000
|
1,060,240
|
7
|
1以上 |
| 2025/03/05 | 908,834 | +0 (+0.0%) |
844,800
|
816,000
|
1,060,240
|
7
|
0 |
| 2025/03/04 | 908,834 | +0 (+0.0%) |
844,800
|
816,000
|
1,060,240
|
7
|
0 |
| 2025/03/03 | 908,834 | +0 (+0.0%) |
844,800
|
816,000
|
1,060,240
|
7
|
0 |
| 2025/03/02 | 908,834 | +1,963 (+0.22%) |
844,800
|
816,000
|
1,060,240
|
7
|
0 |
| 2025/03/01 | 906,871 | +0 (+0.0%) |
900,000
|
816,000
|
1,060,240
|
9
|
0 |
| 2025/02/28 | 906,871 | -3,213 (-0.35%) |
900,000
|
816,000
|
1,060,240
|
9
|
0 |
| 2025/02/27 | 910,084 | -2,628 (-0.29%) |
900,000
|
816,000
|
1,060,240
|
10
|
1以上 |
| 2025/02/26 | 912,712 | +0 (+0.0%) |
900,000
|
816,000
|
1,060,240
|
11
|
0 |
| 2025/02/25 | 912,712 | -2,410 (-0.26%) |
900,000
|
816,000
|
1,060,240
|
11
|
1以上 |
| 2025/02/24 | 915,122 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
1以上 |
| 2025/02/23 | 915,122 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
| 2025/02/22 | 915,122 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
| 2025/02/21 | 915,122 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
| 2025/02/20 | 915,122 | -7,032 (-0.76%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
| 2025/02/19 | 922,154 | -8,595 (-0.92%) |
919,500
|
816,000
|
1,086,746
|
10
|
0 |
| 2025/02/18 | 930,749 | +19,499 (+2.14%) |
939,000
|
816,000
|
1,086,746
|
9
|
0 |
| 2025/02/17 | 911,250 | +0 (+0.0%) |
919,500
|
816,000
|
990,000
|
8
|
0 |
| 2025/02/16 | 911,250 | +3,695 (+0.41%) |
919,500
|
816,000
|
990,000
|
8
|
0 |
| 2025/02/15 | 907,555 | +0 (+0.0%) |
900,000
|
816,000
|
990,000
|
9
|
0 |
| 2025/02/14 | 907,555 | +0 (+0.0%) |
900,000
|
816,000
|
990,000
|
9
|
0 |
| 2025/02/13 | 907,555 | -24,021 (-2.58%) |
900,000
|
816,000
|
990,000
|
9
|
1以上 |
| 2025/02/12 | 931,576 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
13
|
0 |
| 2025/02/11 | 931,576 | +10,623 (+1.15%) |
900,000
|
816,000
|
1,086,746
|
13
|
0 |
| 2025/02/10 | 920,953 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
1以上 |
| 2025/02/09 | 920,953 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
| 2025/02/08 | 920,953 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
| 2025/02/07 | 920,953 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
| 2025/02/06 | 920,953 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
| 2025/02/05 | 920,953 | +3,579 (+0.39%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
| 2025/02/04 | 917,374 | +0 (+0.0%) |
894,500
|
816,000
|
1,086,746
|
12
|
0 |
| 2025/02/03 | 917,374 | -3,579 (-0.39%) |
894,500
|
816,000
|
1,086,746
|
12
|
0 |
| 2025/02/02 | 920,953 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
1以上 |
| 2025/02/01 | 920,953 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
| 2025/01/31 | 920,953 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
| 2025/01/30 | 920,953 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
| 2025/01/29 | 920,953 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
| 2025/01/28 | 920,953 | -8,921 (-0.96%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
| 2025/01/27 | 929,874 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
12
|
0 |
| 2025/01/26 | 929,874 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
12
|
0 |
| 2025/01/25 | 929,874 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
12
|
1以上 |
| 2025/01/24 | 929,874 | +830 (+0.09%) |
900,000
|
816,000
|
1,086,746
|
12
|
0 |
| 2025/01/23 | 929,044 | +0 (+0.0%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
| 2025/01/22 | 929,044 | +12,101 (+1.32%) |
900,000
|
816,000
|
1,086,746
|
11
|
0 |
| 2025/01/21 | 916,943 | +0 (+0.0%) |
889,000
|
816,000
|
1,086,746
|
9
|
0 |
| 2025/01/20 | 916,943 | +0 (+0.0%) |
889,000
|
816,000
|
1,086,746
|
9
|
0 |
| 2025/01/19 | 916,943 | +0 (+0.0%) |
889,000
|
816,000
|
1,086,746
|
9
|
0 |
| 2025/01/18 | 916,943 | +0 (+0.0%) |
889,000
|
816,000
|
1,086,746
|
9
|
0 |
| 2025/01/17 | 916,943 | +0 (+0.0%) |
889,000
|
816,000
|
1,086,746
|
9
|
0 |
| 2025/01/16 | 916,943 | -9,270 (-1.0%) |
889,000
|
816,000
|
1,086,746
|
9
|
0 |
| 2025/01/15 | 926,213 | +64,213 (+7.45%) |
900,000
|
816,000
|
1,086,746
|
7
|
0 |
| 2025/01/14 | 862,000 | +0 (+0.0%) |
878,000
|
816,000
|
900,000
|
5
|
0 |
| 2025/01/13 | 862,000 | +4,150 (+0.48%) |
878,000
|
816,000
|
900,000
|
5
|
0 |
| 2025/01/12 | 857,850 | +0 (+0.0%) |
857,550
|
816,000
|
900,000
|
6
|
0 |
| 2025/01/11 | 857,850 | +0 (+0.0%) |
857,550
|
816,000
|
900,000
|
6
|
0 |
| 2025/01/10 | 857,850 | +0 (+0.0%) |
857,550
|
816,000
|
900,000
|
6
|
1以上 |
| 2025/01/09 | 857,850 | -57,224 (-6.25%) |
857,550
|
816,000
|
900,000
|
6
|
0 |
| 2025/01/08 | 915,074 | +0 (+0.0%) |
889,000
|
816,000
|
1,086,746
|
8
|
0 |
| 2025/01/07 | 915,074 | +0 (+0.0%) |
889,000
|
816,000
|
1,086,746
|
8
|
0 |
| 2025/01/06 | 915,074 | +0 (+0.0%) |
889,000
|
816,000
|
1,086,746
|
8
|
1以上 |
| 2025/01/05 | 915,074 | +24,525 (+2.75%) |
889,000
|
816,000
|
1,086,746
|
8
|
0 |
| 2025/01/04 | 890,549 | +32,699 (+3.81%) |
878,000
|
816,000
|
1,086,746
|
7
|
0 |
| 2025/01/03 | 857,850 | +0 (+0.0%) |
857,550
|
816,000
|
900,000
|
6
|
0 |
| 2025/01/02 | 857,850 | +0 (+0.0%) |
857,550
|
816,000
|
900,000
|
6
|
0 |
| 2025/01/01 | 857,850 | -11,658 (-1.34%) |
857,550
|
816,000
|
900,000
|
6
|
0 |