| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 869,508 | +0 (+0.0%) |
878,000
|
816,000
|
939,460
|
7
|
0 |
| 2024/12/30 | 869,508 | +0 (+0.0%) |
878,000
|
816,000
|
939,460
|
7
|
0 |
| 2024/12/29 | 869,508 | +0 (+0.0%) |
878,000
|
816,000
|
939,460
|
7
|
1以上 |
| 2024/12/28 | 869,508 | +0 (+0.0%) |
878,000
|
816,000
|
939,460
|
7
|
0 |
| 2024/12/27 | 869,508 | +0 (+0.0%) |
878,000
|
816,000
|
939,460
|
7
|
0 |
| 2024/12/26 | 869,508 | +0 (+0.0%) |
878,000
|
816,000
|
939,460
|
7
|
0 |
| 2024/12/25 | 869,508 | +0 (+0.0%) |
878,000
|
816,000
|
939,460
|
7
|
0 |
| 2024/12/24 | 869,508 | +0 (+0.0%) |
878,000
|
816,000
|
939,460
|
7
|
0 |
| 2024/12/23 | 869,508 | +0 (+0.0%) |
878,000
|
816,000
|
939,460
|
7
|
0 |
| 2024/12/22 | 869,508 | +8,938 (+1.04%) |
878,000
|
816,000
|
939,460
|
7
|
0 |
| 2024/12/21 | 860,570 | +13,144 (+1.55%) |
857,550
|
798,000
|
939,460
|
8
|
0 |
| 2024/12/20 | 847,426 | +0 (+0.0%) |
826,550
|
798,000
|
939,460
|
6
|
0 |
| 2024/12/19 | 847,426 | +0 (+0.0%) |
826,550
|
798,000
|
939,460
|
6
|
1以上 |
| 2024/12/18 | 847,426 | +0 (+0.0%) |
826,550
|
798,000
|
939,460
|
6
|
0 |
| 2024/12/17 | 847,426 | +0 (+0.0%) |
826,550
|
798,000
|
939,460
|
6
|
0 |
| 2024/12/16 | 847,426 | +0 (+0.0%) |
826,550
|
798,000
|
939,460
|
6
|
0 |
| 2024/12/15 | 847,426 | +0 (+0.0%) |
826,550
|
798,000
|
939,460
|
6
|
0 |
| 2024/12/14 | 847,426 | +0 (+0.0%) |
826,550
|
798,000
|
939,460
|
6
|
0 |
| 2024/12/13 | 847,426 | +0 (+0.0%) |
826,550
|
798,000
|
939,460
|
6
|
0 |
| 2024/12/12 | 847,426 | +0 (+0.0%) |
826,550
|
798,000
|
939,460
|
6
|
0 |
| 2024/12/11 | 847,426 | +0 (+0.0%) |
826,550
|
798,000
|
939,460
|
6
|
0 |
| 2024/12/10 | 847,426 | +25,690 (+3.13%) |
826,550
|
798,000
|
939,460
|
6
|
0 |
| 2024/12/09 | 821,736 | +0 (+0.0%) |
807,000
|
783,200
|
939,460
|
10
|
0 |
| 2024/12/08 | 821,736 | +0 (+0.0%) |
807,000
|
783,200
|
939,460
|
10
|
0 |
| 2024/12/07 | 821,736 | +0 (+0.0%) |
807,000
|
783,200
|
939,460
|
10
|
1以上 |
| 2024/12/06 | 821,736 | +0 (+0.0%) |
807,000
|
783,200
|
939,460
|
10
|
0 |
なら、