| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/19 | 1,617,000 | -66,000 (-3.92%) |
1,683,000
|
1,485,000
|
1,683,000
|
3
|
N/A |
| 2025/12/18 | 1,683,000 | +0 (+0.0%) |
1,683,000
|
1,683,000
|
1,683,000
|
2
|
N/A |
| 2025/12/17 | 1,683,000 | +66,500 (+4.11%) |
1,683,000
|
1,683,000
|
1,683,000
|
2
|
N/A |
| 2025/12/16 | 1,616,500 | +0 (+0.0%) |
1,616,500
|
1,550,000
|
1,683,000
|
4
|
0 |
| 2025/12/15 | 1,616,500 | +0 (+0.0%) |
1,616,500
|
1,550,000
|
1,683,000
|
4
|
0 |
| 2025/12/14 | 1,616,500 | +0 (+0.0%) |
1,616,500
|
1,550,000
|
1,683,000
|
4
|
1以上 |
| 2025/12/13 | 1,616,500 | +0 (+0.0%) |
1,616,500
|
1,550,000
|
1,683,000
|
4
|
0 |
| 2025/12/12 | 1,616,500 | +42,075 (+2.67%) |
1,616,500
|
1,550,000
|
1,683,000
|
4
|
0 |
| 2025/12/11 | 1,574,425 | +0 (+0.0%) |
1,550,000
|
1,514,700
|
1,683,000
|
4
|
0 |
| 2025/12/10 | 1,574,425 | +0 (+0.0%) |
1,550,000
|
1,514,700
|
1,683,000
|
4
|
0 |
| 2025/12/09 | 1,574,425 | +0 (+0.0%) |
1,550,000
|
1,514,700
|
1,683,000
|
4
|
0 |
| 2025/12/08 | 1,574,425 | +0 (+0.0%) |
1,550,000
|
1,514,700
|
1,683,000
|
4
|
0 |
| 2025/12/07 | 1,574,425 | +0 (+0.0%) |
1,550,000
|
1,514,700
|
1,683,000
|
4
|
0 |
| 2025/12/06 | 1,574,425 | +0 (+0.0%) |
1,550,000
|
1,514,700
|
1,683,000
|
4
|
0 |
| 2025/12/05 | 1,574,425 | +0 (+0.0%) |
1,550,000
|
1,514,700
|
1,683,000
|
4
|
0 |
| 2025/12/04 | 1,574,425 | +18,809 (+1.21%) |
1,550,000
|
1,514,700
|
1,683,000
|
4
|
0 |
| 2025/12/03 | 1,555,616 | -28,050 (-1.77%) |
1,534,000
|
1,514,700
|
1,683,000
|
6
|
0 |
| 2025/12/02 | 1,583,666 | +0 (+0.0%) |
1,550,000
|
1,518,000
|
1,683,000
|
6
|
0 |
| 2025/12/01 | 1,583,666 | +0 (+0.0%) |
1,550,000
|
1,518,000
|
1,683,000
|
6
|
1以上 |
| 2025/11/30 | 1,583,666 | +0 (+0.0%) |
1,550,000
|
1,518,000
|
1,683,000
|
6
|
0 |
| 2025/11/29 | 1,583,666 | +0 (+0.0%) |
1,550,000
|
1,518,000
|
1,683,000
|
6
|
0 |
| 2025/11/28 | 1,583,666 | +0 (+0.0%) |
1,550,000
|
1,518,000
|
1,683,000
|
6
|
0 |
| 2025/11/27 | 1,583,666 | +0 (+0.0%) |
1,550,000
|
1,518,000
|
1,683,000
|
6
|
0 |
| 2025/11/26 | 1,583,666 | +0 (+0.0%) |
1,550,000
|
1,518,000
|
1,683,000
|
6
|
0 |
| 2025/11/25 | 1,583,666 | +0 (+0.0%) |
1,550,000
|
1,518,000
|
1,683,000
|
6
|
0 |
| 2025/11/24 | 1,583,666 | +0 (+0.0%) |
1,550,000
|
1,518,000
|
1,683,000
|
6
|
0 |
| 2025/11/23 | 1,583,666 | +0 (+0.0%) |
1,550,000
|
1,518,000
|
1,683,000
|
6
|
0 |
| 2025/11/22 | 1,583,666 | +0 (+0.0%) |
1,550,000
|
1,518,000
|
1,683,000
|
6
|
0 |
| 2025/11/21 | 1,583,666 | +0 (+0.0%) |
1,550,000
|
1,518,000
|
1,683,000
|
6
|
0 |
| 2025/11/20 | 1,583,666 | +0 (+0.0%) |
1,550,000
|
1,518,000
|
1,683,000
|
6
|
0 |