| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,071,450 | +0 (+0.0%) |
1,071,400
|
1,045,000
|
1,098,000
|
4
|
N/A |
| 2025/12/05 | 1,071,450 | +0 (+0.0%) |
1,071,400
|
1,045,000
|
1,098,000
|
4
|
N/A |
| 2025/12/04 | 1,071,450 | +0 (+0.0%) |
1,071,400
|
1,045,000
|
1,098,000
|
4
|
N/A |
| 2025/12/03 | 1,071,450 | +0 (+0.0%) |
1,071,400
|
1,045,000
|
1,098,000
|
4
|
0 |
| 2025/12/02 | 1,071,450 | +0 (+0.0%) |
1,071,400
|
1,045,000
|
1,098,000
|
4
|
0 |
| 2025/12/01 | 1,071,450 | +0 (+0.0%) |
1,071,400
|
1,045,000
|
1,098,000
|
4
|
0 |
| 2025/11/30 | 1,071,450 | +0 (+0.0%) |
1,071,400
|
1,045,000
|
1,098,000
|
4
|
0 |
| 2025/11/29 | 1,071,450 | +16,459 (+1.56%) |
1,071,400
|
1,045,000
|
1,098,000
|
4
|
0 |
| 2025/11/28 | 1,054,991 | -20,288 (-1.89%) |
1,045,000
|
989,156
|
1,098,000
|
5
|
0 |
| 2025/11/27 | 1,075,279 | +0 (+0.0%) |
1,097,800
|
989,156
|
1,132,000
|
7
|
0 |
| 2025/11/26 | 1,075,279 | +5,862 (+0.55%) |
1,097,800
|
989,156
|
1,132,000
|
7
|
1以上 |
| 2025/11/25 | 1,069,417 | +0 (+0.0%) |
1,048,900
|
989,156
|
1,132,000
|
9
|
1以上 |
| 2025/11/24 | 1,069,417 | +3,573 (+0.34%) |
1,048,900
|
989,156
|
1,132,000
|
9
|
0 |
| 2025/11/23 | 1,065,844 | +0 (+0.0%) |
1,048,900
|
989,156
|
1,132,000
|
8
|
1以上 |
| 2025/11/22 | 1,065,844 | +0 (+0.0%) |
1,048,900
|
989,156
|
1,132,000
|
8
|
0 |
| 2025/11/21 | 1,065,844 | -5,849 (-0.55%) |
1,048,900
|
989,156
|
1,132,000
|
8
|
0 |
| 2025/11/20 | 1,071,693 | -11,191 (-1.03%) |
1,071,400
|
990,360
|
1,132,000
|
6
|
0 |
| 2025/11/19 | 1,082,884 | +0 (+0.0%) |
1,048,900
|
990,360
|
1,218,000
|
9
|
0 |
| 2025/11/18 | 1,082,884 | +0 (+0.0%) |
1,048,900
|
990,360
|
1,218,000
|
9
|
0 |
| 2025/11/17 | 1,082,884 | +0 (+0.0%) |
1,048,900
|
990,360
|
1,218,000
|
9
|
1以上 |
| 2025/11/16 | 1,082,884 | -9,710 (-0.89%) |
1,048,900
|
990,360
|
1,218,000
|
9
|
0 |
| 2025/11/15 | 1,092,594 | +0 (+0.0%) |
1,097,800
|
990,360
|
1,218,000
|
7
|
0 |
| 2025/11/14 | 1,092,594 | -172 (-0.02%) |
1,097,800
|
990,360
|
1,218,000
|
7
|
0 |
| 2025/11/13 | 1,092,766 | +0 (+0.0%) |
1,097,800
|
991,566
|
1,218,000
|
7
|
0 |
| 2025/11/12 | 1,092,766 | +0 (+0.0%) |
1,097,800
|
991,566
|
1,218,000
|
7
|
0 |
| 2025/11/11 | 1,092,766 | +9,748 (+0.9%) |
1,097,800
|
991,566
|
1,218,000
|
7
|
0 |
| 2025/11/10 | 1,083,018 | +0 (+0.0%) |
1,048,900
|
991,566
|
1,218,000
|
9
|
0 |
| 2025/11/09 | 1,083,018 | +0 (+0.0%) |
1,048,900
|
991,566
|
1,218,000
|
9
|
0 |
| 2025/11/08 | 1,083,018 | -9,748 (-0.89%) |
1,048,900
|
991,566
|
1,218,000
|
9
|
1以上 |
| 2025/11/07 | 1,092,766 | -344 (-0.03%) |
1,097,800
|
991,566
|
1,218,000
|
7
|
0 |