| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,137,155 | +0 (+0.0%) |
1,164,680
|
968,000
|
1,398,000
|
27
|
N/A |
| 2025/12/05 | 1,137,155 | -7,812 (-0.68%) |
1,164,680
|
968,000
|
1,398,000
|
27
|
N/A |
| 2025/12/04 | 1,144,967 | +0 (+0.0%) |
1,180,000
|
968,000
|
1,398,000
|
25
|
N/A |
| 2025/12/03 | 1,144,967 | +0 (+0.0%) |
1,180,000
|
968,000
|
1,398,000
|
25
|
0 |
| 2025/12/02 | 1,144,967 | -13,213 (-1.14%) |
1,180,000
|
968,000
|
1,398,000
|
25
|
0 |
| 2025/12/01 | 1,158,180 | +11,016 (+0.96%) |
1,180,000
|
987,800
|
1,398,000
|
21
|
0 |
| 2025/11/30 | 1,147,164 | +0 (+0.0%) |
1,148,000
|
987,800
|
1,398,000
|
17
|
0 |
| 2025/11/29 | 1,147,164 | +1,214 (+0.11%) |
1,148,000
|
987,800
|
1,398,000
|
17
|
0 |
| 2025/11/28 | 1,145,950 | +0 (+0.0%) |
1,134,500
|
987,800
|
1,398,000
|
16
|
0 |
| 2025/11/27 | 1,145,950 | +0 (+0.0%) |
1,134,500
|
987,800
|
1,398,000
|
16
|
0 |
| 2025/11/26 | 1,145,950 | -6,838 (-0.59%) |
1,134,500
|
987,800
|
1,398,000
|
16
|
0 |
| 2025/11/25 | 1,152,788 | +0 (+0.0%) |
1,148,000
|
987,800
|
1,398,000
|
15
|
0 |
| 2025/11/24 | 1,152,788 | -1,700 (-0.15%) |
1,148,000
|
987,800
|
1,398,000
|
15
|
0 |
| 2025/11/23 | 1,154,488 | -887 (-0.08%) |
1,159,640
|
987,800
|
1,398,000
|
16
|
0 |
| 2025/11/22 | 1,155,375 | +0 (+0.0%) |
1,163,050
|
987,800
|
1,398,000
|
16
|
0 |
| 2025/11/21 | 1,155,375 | +1,641 (+0.14%) |
1,163,050
|
987,800
|
1,398,000
|
16
|
1以上 |
| 2025/11/20 | 1,153,734 | -2,400 (-0.21%) |
1,148,000
|
987,800
|
1,398,000
|
15
|
0 |
| 2025/11/19 | 1,156,134 | -8,636 (-0.74%) |
1,178,100
|
987,800
|
1,398,000
|
15
|
0 |
| 2025/11/18 | 1,164,770 | +16,555 (+1.44%) |
1,188,000
|
987,800
|
1,398,000
|
13
|
0 |
| 2025/11/17 | 1,148,215 | -31 (-0.0%) |
1,171,800
|
987,800
|
1,278,000
|
14
|
1以上 |
| 2025/11/16 | 1,148,246 | +35,689 (+3.21%) |
1,171,800
|
987,800
|
1,278,000
|
14
|
0 |
| 2025/11/15 | 1,112,557 | +526 (+0.05%) |
1,148,000
|
968,000
|
1,278,000
|
19
|
1以上 |
| 2025/11/14 | 1,112,031 | +1,356 (+0.12%) |
1,148,000
|
968,000
|
1,268,000
|
19
|
0 |
| 2025/11/13 | 1,110,675 | +7,529 (+0.68%) |
1,103,960
|
968,000
|
1,268,000
|
21
|
1以上 |
| 2025/11/12 | 1,103,146 | -2,429 (-0.22%) |
1,097,800
|
968,000
|
1,268,000
|
15
|
0 |
| 2025/11/11 | 1,105,575 | +16,020 (+1.47%) |
1,100,880
|
968,000
|
1,268,000
|
14
|
1以上 |
| 2025/11/10 | 1,089,555 | +0 (+0.0%) |
1,097,800
|
968,000
|
1,268,000
|
12
|
0 |
| 2025/11/09 | 1,089,555 | +0 (+0.0%) |
1,097,800
|
968,000
|
1,268,000
|
12
|
0 |
| 2025/11/08 | 1,089,555 | -4,577 (-0.42%) |
1,097,800
|
968,000
|
1,268,000
|
12
|
0 |
| 2025/11/07 | 1,094,132 | +0 (+0.0%) |
1,100,880
|
968,000
|
1,268,000
|
16
|
0 |
| 2025/11/06 | 1,094,132 | +0 (+0.0%) |
1,100,880
|
968,000
|
1,268,000
|
16
|
0 |
| 2025/11/05 | 1,094,132 | +18,682 (+1.74%) |
1,100,880
|
968,000
|
1,268,000
|
16
|
1以上 |
| 2025/11/04 | 1,075,450 | +0 (+0.0%) |
1,067,900
|
968,000
|
1,198,000
|
8
|
0 |
| 2025/11/03 | 1,075,450 | +0 (+0.0%) |
1,067,900
|
968,000
|
1,198,000
|
8
|
0 |
| 2025/11/02 | 1,075,450 | +0 (+0.0%) |
1,067,900
|
968,000
|
1,198,000
|
8
|
1以上 |
| 2025/11/01 | 1,075,450 | +0 (+0.0%) |
1,067,900
|
968,000
|
1,198,000
|
8
|
0 |
| 2025/10/31 | 1,075,450 | +0 (+0.0%) |
1,067,900
|
968,000
|
1,198,000
|
8
|
0 |
| 2025/10/30 | 1,075,450 | -31,884 (-2.88%) |
1,067,900
|
968,000
|
1,198,000
|
8
|
0 |
| 2025/10/29 | 1,107,334 | +0 (+0.0%) |
1,148,000
|
968,000
|
1,362,409
|
9
|
0 |
| 2025/10/28 | 1,107,334 | +0 (+0.0%) |
1,148,000
|
968,000
|
1,362,409
|
9
|
0 |
| 2025/10/27 | 1,107,334 | +0 (+0.0%) |
1,148,000
|
968,000
|
1,362,409
|
9
|
1以上 |
| 2025/10/26 | 1,107,334 | -19,826 (-1.76%) |
1,148,000
|
968,000
|
1,362,409
|
9
|
0 |
| 2025/10/25 | 1,127,160 | +0 (+0.0%) |
1,158,000
|
968,000
|
1,362,409
|
11
|
0 |
| 2025/10/24 | 1,127,160 | +0 (+0.0%) |
1,158,000
|
968,000
|
1,362,409
|
11
|
0 |
| 2025/10/23 | 1,127,160 | +0 (+0.0%) |
1,158,000
|
968,000
|
1,362,409
|
11
|
1以上 |
| 2025/10/22 | 1,127,160 | +0 (+0.0%) |
1,158,000
|
968,000
|
1,362,409
|
11
|
0 |
| 2025/10/21 | 1,127,160 | +0 (+0.0%) |
1,158,000
|
968,000
|
1,362,409
|
11
|
0 |
| 2025/10/20 | 1,127,160 | +7,901 (+0.71%) |
1,158,000
|
968,000
|
1,362,409
|
11
|
0 |
| 2025/10/19 | 1,119,259 | -8,409 (-0.75%) |
1,148,000
|
968,000
|
1,362,409
|
13
|
0 |
| 2025/10/18 | 1,127,668 | +5,941 (+0.53%) |
1,150,000
|
968,000
|
1,362,409
|
17
|
0 |
| 2025/10/17 | 1,121,727 | +318 (+0.03%) |
1,149,000
|
968,000
|
1,362,409
|
18
|
1以上 |
| 2025/10/16 | 1,121,409 | +16,066 (+1.45%) |
1,149,000
|
968,000
|
1,362,409
|
16
|
1以上 |
| 2025/10/15 | 1,105,343 | -16,125 (-1.44%) |
1,148,000
|
968,000
|
1,265,110
|
15
|
1以上 |
| 2025/10/14 | 1,121,468 | -20 (-0.0%) |
1,150,000
|
987,800
|
1,265,110
|
11
|
0 |
| 2025/10/13 | 1,121,488 | +0 (+0.0%) |
1,150,000
|
987,800
|
1,265,220
|
11
|
0 |
| 2025/10/12 | 1,121,488 | +0 (+0.0%) |
1,150,000
|
987,800
|
1,265,220
|
11
|
0 |
| 2025/10/11 | 1,121,488 | +0 (+0.0%) |
1,150,000
|
987,800
|
1,265,220
|
11
|
0 |
| 2025/10/10 | 1,121,488 | +0 (+0.0%) |
1,150,000
|
987,800
|
1,265,220
|
11
|
0 |
| 2025/10/09 | 1,121,488 | +0 (+0.0%) |
1,150,000
|
987,800
|
1,265,220
|
11
|
0 |
| 2025/10/08 | 1,121,488 | +20,582 (+1.87%) |
1,150,000
|
987,800
|
1,265,220
|
11
|
0 |
| 2025/10/07 | 1,100,906 | -5,591 (-0.51%) |
1,075,800
|
987,800
|
1,265,220
|
11
|
0 |
| 2025/10/06 | 1,106,497 | -7,072 (-0.64%) |
1,075,800
|
987,800
|
1,265,220
|
12
|
0 |
| 2025/10/05 | 1,113,569 | +24,274 (+2.23%) |
1,112,900
|
987,800
|
1,265,220
|
14
|
1以上 |
| 2025/10/04 | 1,089,295 | +0 (+0.0%) |
1,075,800
|
968,000
|
1,216,600
|
16
|
1以上 |
| 2025/10/03 | 1,089,295 | +9,529 (+0.88%) |
1,075,800
|
968,000
|
1,216,600
|
16
|
1以上 |
| 2025/10/02 | 1,079,766 | -15,927 (-1.45%) |
1,059,300
|
968,000
|
1,216,600
|
14
|
1以上 |
| 2025/10/01 | 1,095,693 | +0 (+0.0%) |
1,075,800
|
968,000
|
1,318,674
|
15
|
0 |
| 2025/09/30 | 1,095,693 | -15,257 (-1.37%) |
1,075,800
|
968,000
|
1,318,674
|
15
|
0 |
| 2025/09/29 | 1,110,950 | +0 (+0.0%) |
1,075,800
|
987,800
|
1,318,674
|
12
|
1以上 |
| 2025/09/28 | 1,110,950 | +0 (+0.0%) |
1,075,800
|
987,800
|
1,318,674
|
12
|
0 |
| 2025/09/27 | 1,110,950 | +0 (+0.0%) |
1,075,800
|
987,800
|
1,318,674
|
12
|
0 |
| 2025/09/26 | 1,110,950 | -17,836 (-1.58%) |
1,075,800
|
987,800
|
1,318,674
|
12
|
0 |
| 2025/09/25 | 1,128,786 | +0 (+0.0%) |
1,158,000
|
987,800
|
1,318,674
|
9
|
0 |
| 2025/09/24 | 1,128,786 | +36,178 (+3.31%) |
1,158,000
|
987,800
|
1,318,674
|
9
|
0 |
| 2025/09/23 | 1,092,608 | +0 (+0.0%) |
1,053,800
|
987,800
|
1,318,674
|
9
|
0 |
| 2025/09/22 | 1,092,608 | -2,039 (-0.19%) |
1,053,800
|
987,800
|
1,318,674
|
9
|
0 |
| 2025/09/21 | 1,094,647 | +43,393 (+4.13%) |
1,053,800
|
987,800
|
1,318,674
|
10
|
1以上 |
| 2025/09/20 | 1,051,254 | +0 (+0.0%) |
1,042,800
|
968,000
|
1,188,000
|
11
|
0 |
| 2025/09/19 | 1,051,254 | +8,354 (+0.8%) |
1,042,800
|
968,000
|
1,188,000
|
11
|
1以上 |
| 2025/09/18 | 1,042,900 | -10,980 (-1.04%) |
1,015,300
|
968,000
|
1,188,000
|
8
|
1以上 |
| 2025/09/17 | 1,053,880 | +0 (+0.0%) |
1,042,800
|
968,000
|
1,188,000
|
10
|
0 |
| 2025/09/16 | 1,053,880 | +0 (+0.0%) |
1,042,800
|
968,000
|
1,188,000
|
10
|
0 |
| 2025/09/15 | 1,053,880 | -7,320 (-0.69%) |
1,042,800
|
968,000
|
1,188,000
|
10
|
1以上 |
| 2025/09/14 | 1,061,200 | -13,828 (-1.29%) |
1,070,300
|
968,000
|
1,188,000
|
12
|
0 |
| 2025/09/13 | 1,075,028 | +0 (+0.0%) |
1,097,800
|
968,000
|
1,188,000
|
14
|
0 |
| 2025/09/12 | 1,075,028 | +0 (+0.0%) |
1,097,800
|
968,000
|
1,188,000
|
14
|
1以上 |
| 2025/09/11 | 1,075,028 | +13,828 (+1.3%) |
1,097,800
|
968,000
|
1,188,000
|
14
|
1以上 |
| 2025/09/10 | 1,061,200 | +7,320 (+0.69%) |
1,070,300
|
968,000
|
1,188,000
|
12
|
0 |
| 2025/09/09 | 1,053,880 | +0 (+0.0%) |
1,042,800
|
968,000
|
1,188,000
|
10
|
0 |
| 2025/09/08 | 1,053,880 | +0 (+0.0%) |
1,042,800
|
968,000
|
1,188,000
|
10
|
0 |
| 2025/09/07 | 1,053,880 | -19,465 (-1.81%) |
1,042,800
|
968,000
|
1,188,000
|
10
|
0 |
| 2025/09/06 | 1,073,345 | -10,697 (-0.99%) |
1,042,800
|
968,000
|
1,268,000
|
11
|
0 |
| 2025/09/05 | 1,084,042 | +1,030 (+0.1%) |
1,097,800
|
968,000
|
1,268,000
|
14
|
0 |
| 2025/09/04 | 1,083,012 | -16,430 (-1.49%) |
1,086,800
|
968,000
|
1,268,000
|
16
|
1以上 |
| 2025/09/03 | 1,099,442 | +0 (+0.0%) |
1,097,800
|
987,800
|
1,268,000
|
14
|
1以上 |
| 2025/09/02 | 1,099,442 | +0 (+0.0%) |
1,097,800
|
987,800
|
1,268,000
|
14
|
1以上 |
| 2025/09/01 | 1,099,442 | +0 (+0.0%) |
1,097,800
|
987,800
|
1,268,000
|
14
|
0 |
| 2025/08/31 | 1,099,442 | +6,092 (+0.56%) |
1,097,800
|
987,800
|
1,268,000
|
14
|
0 |
| 2025/08/30 | 1,093,350 | -5,896 (-0.54%) |
1,086,800
|
987,800
|
1,268,000
|
12
|
0 |
| 2025/08/29 | 1,099,246 | +0 (+0.0%) |
1,097,800
|
987,800
|
1,268,000
|
13
|
0 |
| 2025/08/28 | 1,099,246 | -3,034 (-0.28%) |
1,097,800
|
987,800
|
1,268,000
|
13
|
0 |
| 2025/08/27 | 1,102,280 | +0 (+0.0%) |
1,097,800
|
987,800
|
1,268,000
|
15
|
1以上 |
| 2025/08/26 | 1,102,280 | +1,269 (+0.12%) |
1,097,800
|
987,800
|
1,268,000
|
15
|
0 |
| 2025/08/25 | 1,101,011 | +4,651 (+0.42%) |
1,097,800
|
987,800
|
1,268,000
|
17
|
1以上 |
| 2025/08/24 | 1,096,360 | -1,000 (-0.09%) |
1,094,900
|
987,800
|
1,268,000
|
20
|
0 |
| 2025/08/23 | 1,097,360 | +0 (+0.0%) |
1,094,900
|
987,800
|
1,268,000
|
20
|
1以上 |
| 2025/08/22 | 1,097,360 | +0 (+0.0%) |
1,094,900
|
987,800
|
1,268,000
|
20
|
1以上 |
| 2025/08/21 | 1,097,360 | +630 (+0.06%) |
1,094,900
|
987,800
|
1,268,000
|
20
|
0 |
| 2025/08/20 | 1,096,730 | -6,308 (-0.57%) |
1,083,900
|
987,800
|
1,268,000
|
20
|
0 |
| 2025/08/19 | 1,103,038 | -552 (-0.05%) |
1,097,800
|
987,800
|
1,268,000
|
21
|
0 |
| 2025/08/18 | 1,103,590 | -5,215 (-0.47%) |
1,105,400
|
987,800
|
1,268,000
|
20
|
1以上 |
| 2025/08/17 | 1,108,805 | +0 (+0.0%) |
1,113,000
|
987,800
|
1,268,000
|
20
|
1以上 |
| 2025/08/16 | 1,108,805 | -500 (-0.05%) |
1,113,000
|
987,800
|
1,268,000
|
20
|
0 |
| 2025/08/15 | 1,109,305 | +0 (+0.0%) |
1,113,000
|
987,800
|
1,278,000
|
20
|
1以上 |
| 2025/08/14 | 1,109,305 | +0 (+0.0%) |
1,113,000
|
987,800
|
1,278,000
|
20
|
0 |
| 2025/08/13 | 1,109,305 | +1,772 (+0.16%) |
1,113,000
|
987,800
|
1,278,000
|
20
|
0 |
| 2025/08/12 | 1,107,533 | -5,127 (-0.46%) |
1,113,000
|
987,800
|
1,278,000
|
21
|
0 |
| 2025/08/11 | 1,112,660 | -1,172 (-0.11%) |
1,122,000
|
987,800
|
1,278,000
|
20
|
0 |
| 2025/08/10 | 1,113,832 | +0 (+0.0%) |
1,123,900
|
987,800
|
1,278,000
|
22
|
1以上 |
| 2025/08/09 | 1,113,832 | +0 (+0.0%) |
1,123,900
|
987,800
|
1,278,000
|
22
|
1以上 |
| 2025/08/08 | 1,113,832 | +3,128 (+0.28%) |
1,123,900
|
987,800
|
1,278,000
|
22
|
1以上 |
| 2025/08/07 | 1,110,704 | -288 (-0.03%) |
1,122,000
|
987,800
|
1,278,000
|
21
|
0 |
| 2025/08/06 | 1,110,992 | -6,758 (-0.6%) |
1,122,000
|
987,800
|
1,278,000
|
27
|
0 |
| 2025/08/05 | 1,117,750 | -5,650 (-0.5%) |
1,123,900
|
987,800
|
1,278,000
|
24
|
0 |
| 2025/08/04 | 1,123,400 | +0 (+0.0%) |
1,125,800
|
1,042,800
|
1,278,000
|
23
|
1以上 |
| 2025/08/03 | 1,123,400 | +0 (+0.0%) |
1,125,800
|
1,042,800
|
1,278,000
|
23
|
0 |
| 2025/08/02 | 1,123,400 | +0 (+0.0%) |
1,125,800
|
1,042,800
|
1,278,000
|
23
|
0 |
| 2025/08/01 | 1,123,400 | +0 (+0.0%) |
1,125,800
|
1,042,800
|
1,278,000
|
23
|
0 |
| 2025/07/31 | 1,123,400 | +3,608 (+0.32%) |
1,125,800
|
1,042,800
|
1,278,000
|
23
|
0 |
| 2025/07/30 | 1,119,792 | +0 (+0.0%) |
1,122,000
|
1,042,800
|
1,278,000
|
25
|
0 |
| 2025/07/29 | 1,119,792 | +0 (+0.0%) |
1,122,000
|
1,042,800
|
1,278,000
|
25
|
0 |
| 2025/07/28 | 1,119,792 | +0 (+0.0%) |
1,122,000
|
1,042,800
|
1,278,000
|
25
|
1以上 |
| 2025/07/27 | 1,119,792 | -6,050 (-0.54%) |
1,122,000
|
1,042,800
|
1,278,000
|
25
|
0 |
| 2025/07/26 | 1,125,842 | -2,234 (-0.2%) |
1,123,900
|
1,042,800
|
1,278,000
|
26
|
0 |
| 2025/07/25 | 1,128,076 | +349 (+0.03%) |
1,125,800
|
1,042,800
|
1,278,000
|
25
|
0 |
| 2025/07/24 | 1,127,727 | +0 (+0.0%) |
1,123,900
|
1,042,800
|
1,278,000
|
26
|
1以上 |
| 2025/07/23 | 1,127,727 | +12,286 (+1.1%) |
1,123,900
|
1,042,800
|
1,278,000
|
26
|
0 |
| 2025/07/22 | 1,115,441 | +0 (+0.0%) |
1,122,000
|
987,000
|
1,278,000
|
27
|
1以上 |
| 2025/07/21 | 1,115,441 | +2,730 (+0.25%) |
1,122,000
|
987,000
|
1,278,000
|
27
|
0 |
| 2025/07/20 | 1,112,711 | -9,701 (-0.86%) |
1,122,000
|
987,000
|
1,278,000
|
28
|
1以上 |
| 2025/07/19 | 1,122,412 | -1,104 (-0.1%) |
1,123,900
|
1,039,000
|
1,278,000
|
24
|
0 |
| 2025/07/18 | 1,123,516 | --- |
1,125,800
|
1,039,000
|
1,278,000
|
25
|
1以上 |
| 2025/07/16 | 1,132,546 | +0 (+0.0%) |
1,130,400
|
1,042,800
|
1,278,000
|
28
|
1以上 |
| 2025/07/15 | 1,132,546 | +0 (+0.0%) |
1,130,400
|
1,042,800
|
1,278,000
|
28
|
0 |
| 2025/07/14 | 1,132,546 | +0 (+0.0%) |
1,130,400
|
1,042,800
|
1,278,000
|
28
|
N/A |
| 2025/07/13 | 1,132,546 | +0 (+0.0%) |
1,130,400
|
1,042,800
|
1,278,000
|
28
|
0 |
| 2025/07/12 | 1,132,546 | +0 (+0.0%) |
1,130,400
|
1,042,800
|
1,278,000
|
28
|
0 |
| 2025/07/11 | 1,132,546 | +0 (+0.0%) |
1,130,400
|
1,042,800
|
1,278,000
|
28
|
0 |
| 2025/07/10 | 1,132,546 | -5,131 (-0.45%) |
1,130,400
|
1,042,800
|
1,278,000
|
28
|
0 |
| 2025/07/09 | 1,137,677 | +0 (+0.0%) |
1,130,800
|
1,042,800
|
1,289,157
|
29
|
0 |
| 2025/07/08 | 1,137,677 | +2,221 (+0.2%) |
1,130,800
|
1,042,800
|
1,289,157
|
29
|
0 |
| 2025/07/07 | 1,135,456 | -4,033 (-0.35%) |
1,125,800
|
1,042,800
|
1,289,157
|
29
|
1以上 |
| 2025/07/06 | 1,139,489 | -2,548 (-0.22%) |
1,127,900
|
1,042,800
|
1,289,157
|
26
|
0 |
| 2025/07/05 | 1,142,037 | -1,840 (-0.16%) |
1,130,000
|
1,042,800
|
1,289,157
|
25
|
1以上 |
| 2025/07/04 | 1,143,877 | +0 (+0.0%) |
1,130,000
|
1,042,800
|
1,289,157
|
25
|
1以上 |
| 2025/07/03 | 1,143,877 | -165 (-0.01%) |
1,130,000
|
1,042,800
|
1,289,157
|
25
|
0 |
| 2025/07/02 | 1,144,042 | -6,558 (-0.57%) |
1,130,400
|
1,042,800
|
1,289,157
|
24
|
0 |
| 2025/07/01 | 1,150,600 | +0 (+0.0%) |
1,130,800
|
1,088,000
|
1,289,157
|
21
|
0 |
| 2025/06/30 | 1,150,600 | +0 (+0.0%) |
1,130,800
|
1,088,000
|
1,289,157
|
21
|
1以上 |
| 2025/06/29 | 1,150,600 | +1,470 (+0.13%) |
1,130,800
|
1,088,000
|
1,289,157
|
21
|
0 |
| 2025/06/28 | 1,149,130 | +3,098 (+0.27%) |
1,130,800
|
1,088,000
|
1,289,157
|
20
|
0 |
| 2025/06/27 | 1,146,032 | +0 (+0.0%) |
1,130,800
|
1,088,000
|
1,289,157
|
19
|
0 |
| 2025/06/26 | 1,146,032 | +2,302 (+0.2%) |
1,130,800
|
1,088,000
|
1,289,157
|
19
|
0 |
| 2025/06/25 | 1,143,730 | +0 (+0.0%) |
1,130,400
|
1,088,000
|
1,289,157
|
20
|
0 |
| 2025/06/24 | 1,143,730 | -765 (-0.07%) |
1,130,400
|
1,088,000
|
1,289,157
|
20
|
0 |
| 2025/06/23 | 1,144,495 | +1,618 (+0.14%) |
1,127,180
|
1,088,000
|
1,289,157
|
18
|
1以上 |
| 2025/06/22 | 1,142,877 | -2,434 (-0.21%) |
1,122,000
|
1,088,000
|
1,289,157
|
17
|
0 |
| 2025/06/21 | 1,145,311 | -4,604 (-0.4%) |
1,124,360
|
1,088,000
|
1,289,157
|
19
|
1以上 |
| 2025/06/20 | 1,149,915 | +0 (+0.0%) |
1,130,800
|
1,088,000
|
1,289,157
|
17
|
1以上 |
| 2025/06/19 | 1,149,915 | -3,869 (-0.34%) |
1,130,800
|
1,088,000
|
1,289,157
|
17
|
1以上 |
| 2025/06/18 | 1,153,784 | +8,420 (+0.74%) |
1,130,800
|
1,097,800
|
1,289,157
|
16
|
0 |
| 2025/06/17 | 1,145,364 | -6,170 (-0.54%) |
1,126,400
|
1,078,000
|
1,289,157
|
18
|
0 |
| 2025/06/16 | 1,151,534 | +2,859 (+0.25%) |
1,130,800
|
1,078,000
|
1,318,000
|
16
|
0 |
| 2025/06/15 | 1,148,675 | +7,868 (+0.69%) |
1,128,300
|
1,078,000
|
1,318,000
|
18
|
1以上 |
| 2025/06/14 | 1,140,807 | +0 (+0.0%) |
1,125,800
|
1,070,000
|
1,318,000
|
20
|
0 |
| 2025/06/13 | 1,140,807 | +4,639 (+0.41%) |
1,125,800
|
1,070,000
|
1,318,000
|
20
|
1以上 |
| 2025/06/12 | 1,136,168 | -4,391 (-0.38%) |
1,125,800
|
1,043,390
|
1,318,000
|
21
|
1以上 |
| 2025/06/11 | 1,140,559 | -1,767 (-0.15%) |
1,125,800
|
1,043,390
|
1,318,000
|
23
|
0 |
| 2025/06/10 | 1,142,326 | +1,740 (+0.15%) |
1,125,800
|
1,043,390
|
1,318,000
|
21
|
1以上 |
| 2025/06/09 | 1,140,586 | -515 (-0.05%) |
1,125,800
|
1,043,390
|
1,318,000
|
20
|
1以上 |
| 2025/06/08 | 1,141,101 | +4,999 (+0.44%) |
1,125,800
|
1,043,390
|
1,318,000
|
19
|
0 |
| 2025/06/07 | 1,136,102 | +0 (+0.0%) |
1,120,000
|
1,066,050
|
1,318,000
|
17
|
0 |
| 2025/06/06 | 1,136,102 | +0 (+0.0%) |
1,120,000
|
1,066,050
|
1,318,000
|
17
|
0 |
| 2025/06/05 | 1,136,102 | -14,946 (-1.3%) |
1,120,000
|
1,066,050
|
1,318,000
|
17
|
0 |
| 2025/06/04 | 1,151,048 | +7,144 (+0.62%) |
1,125,800
|
1,066,050
|
1,318,000
|
16
|
0 |
| 2025/06/03 | 1,143,904 | -3,025 (-0.26%) |
1,122,900
|
1,066,050
|
1,318,000
|
18
|
0 |
| 2025/06/02 | 1,146,929 | +0 (+0.0%) |
1,135,800
|
1,066,050
|
1,318,000
|
18
|
1以上 |
| 2025/06/01 | 1,146,929 | +0 (+0.0%) |
1,135,800
|
1,066,050
|
1,318,000
|
18
|
1以上 |
| 2025/05/31 | 1,146,929 | +0 (+0.0%) |
1,135,800
|
1,066,050
|
1,318,000
|
18
|
0 |
| 2025/05/30 | 1,146,929 | +6,594 (+0.58%) |
1,135,800
|
1,066,050
|
1,318,000
|
18
|
0 |
| 2025/05/29 | 1,140,335 | -711 (-0.06%) |
1,120,000
|
1,066,050
|
1,318,000
|
17
|
0 |
| 2025/05/28 | 1,141,046 | -9,569 (-0.83%) |
1,101,000
|
1,066,050
|
1,318,000
|
15
|
0 |
| 2025/05/27 | 1,150,615 | +0 (+0.0%) |
1,110,500
|
1,066,050
|
1,325,300
|
16
|
0 |
| 2025/05/26 | 1,150,615 | +5,255 (+0.46%) |
1,110,500
|
1,066,050
|
1,325,300
|
16
|
0 |
| 2025/05/25 | 1,145,360 | -6,784 (-0.59%) |
1,120,000
|
1,020,000
|
1,325,300
|
19
|
1以上 |
| 2025/05/24 | 1,152,144 | -985 (-0.09%) |
1,151,600
|
1,020,000
|
1,325,300
|
23
|
0 |
| 2025/05/23 | 1,153,129 | +0 (+0.0%) |
1,151,600
|
1,020,000
|
1,325,300
|
23
|
1以上 |
| 2025/05/22 | 1,153,129 | +0 (+0.0%) |
1,151,600
|
1,020,000
|
1,325,300
|
23
|
1以上 |
| 2025/05/21 | 1,153,129 | +5,714 (+0.5%) |
1,151,600
|
1,020,000
|
1,325,300
|
23
|
0 |
| 2025/05/20 | 1,147,415 | +808 (+0.07%) |
1,130,960
|
1,020,000
|
1,325,300
|
24
|
0 |
| 2025/05/19 | 1,146,607 | +3,728 (+0.33%) |
1,120,000
|
1,020,000
|
1,325,300
|
23
|
0 |
| 2025/05/18 | 1,142,879 | +4,987 (+0.44%) |
1,101,000
|
1,020,000
|
1,325,300
|
25
|
1以上 |
| 2025/05/17 | 1,137,892 | +0 (+0.0%) |
1,105,000
|
1,020,000
|
1,325,300
|
28
|
0 |
| 2025/05/16 | 1,137,892 | +2,526 (+0.22%) |
1,105,000
|
1,020,000
|
1,325,300
|
28
|
1以上 |
| 2025/05/15 | 1,135,366 | +6,298 (+0.56%) |
1,101,000
|
1,020,000
|
1,325,300
|
30
|
1以上 |
| 2025/05/14 | 1,129,068 | +0 (+0.0%) |
1,101,000
|
1,020,000
|
1,325,300
|
29
|
0 |
| 2025/05/13 | 1,129,068 | -10,151 (-0.89%) |
1,101,000
|
1,020,000
|
1,325,300
|
29
|
1以上 |
| 2025/05/12 | 1,139,219 | +4,096 (+0.36%) |
1,125,000
|
1,020,000
|
1,325,300
|
30
|
0 |
| 2025/05/11 | 1,135,123 | +3,769 (+0.33%) |
1,120,000
|
1,020,000
|
1,325,300
|
29
|
0 |
| 2025/05/10 | 1,131,354 | +0 (+0.0%) |
1,101,000
|
1,020,000
|
1,325,300
|
27
|
1以上 |
| 2025/05/09 | 1,131,354 | +0 (+0.0%) |
1,101,000
|
1,020,000
|
1,325,300
|
27
|
0 |
| 2025/05/08 | 1,131,354 | -1,700 (-0.15%) |
1,101,000
|
1,020,000
|
1,325,300
|
27
|
0 |
| 2025/05/07 | 1,133,054 | +0 (+0.0%) |
1,120,000
|
1,020,000
|
1,325,300
|
29
|
0 |
| 2025/05/06 | 1,133,054 | -10,595 (-0.93%) |
1,120,000
|
1,020,000
|
1,325,300
|
29
|
0 |
| 2025/05/05 | 1,143,649 | +0 (+0.0%) |
1,141,960
|
1,086,745
|
1,325,300
|
24
|
1以上 |
| 2025/05/04 | 1,143,649 | +0 (+0.0%) |
1,141,960
|
1,086,745
|
1,325,300
|
24
|
0 |
| 2025/05/03 | 1,143,649 | -593 (-0.05%) |
1,141,960
|
1,086,745
|
1,325,300
|
24
|
0 |
| 2025/05/02 | 1,144,242 | -2,163 (-0.19%) |
1,142,000
|
1,086,745
|
1,325,300
|
21
|
0 |
| 2025/05/01 | 1,146,405 | +0 (+0.0%) |
1,146,000
|
1,086,745
|
1,325,300
|
20
|
0 |
| 2025/04/30 | 1,146,405 | +0 (+0.0%) |
1,146,000
|
1,086,745
|
1,325,300
|
20
|
0 |
| 2025/04/29 | 1,146,405 | +0 (+0.0%) |
1,146,000
|
1,086,745
|
1,325,300
|
20
|
0 |
| 2025/04/28 | 1,146,405 | -1,156 (-0.1%) |
1,146,000
|
1,086,745
|
1,325,300
|
20
|
0 |
| 2025/04/27 | 1,147,561 | -6,591 (-0.57%) |
1,150,800
|
1,086,745
|
1,325,300
|
18
|
0 |
| 2025/04/26 | 1,154,152 | -2,093 (-0.18%) |
1,151,600
|
1,086,745
|
1,325,300
|
19
|
0 |
| 2025/04/25 | 1,156,245 | +0 (+0.0%) |
1,151,600
|
1,086,745
|
1,365,059
|
19
|
0 |
| 2025/04/24 | 1,156,245 | -5,897 (-0.51%) |
1,151,600
|
1,086,745
|
1,365,059
|
19
|
1以上 |
| 2025/04/23 | 1,162,142 | +0 (+0.0%) |
1,154,100
|
1,086,745
|
1,365,059
|
20
|
0 |
| 2025/04/22 | 1,162,142 | -3,361 (-0.29%) |
1,154,100
|
1,086,745
|
1,365,059
|
20
|
0 |
| 2025/04/21 | 1,165,503 | +0 (+0.0%) |
1,154,100
|
1,088,710
|
1,365,059
|
20
|
1以上 |
| 2025/04/20 | 1,165,503 | +0 (+0.0%) |
1,154,100
|
1,088,710
|
1,365,059
|
20
|
0 |
| 2025/04/19 | 1,165,503 | +2,682 (+0.23%) |
1,154,100
|
1,088,710
|
1,365,059
|
20
|
0 |
| 2025/04/18 | 1,162,821 | +0 (+0.0%) |
1,151,600
|
1,088,710
|
1,365,059
|
22
|
0 |
| 2025/04/17 | 1,162,821 | +0 (+0.0%) |
1,151,600
|
1,088,710
|
1,365,059
|
22
|
0 |
| 2025/04/16 | 1,162,821 | +0 (+0.0%) |
1,151,600
|
1,088,710
|
1,365,059
|
22
|
1以上 |
| 2025/04/15 | 1,162,821 | +340 (+0.03%) |
1,151,600
|
1,088,710
|
1,365,059
|
22
|
0 |
| 2025/04/14 | 1,162,481 | -5,680 (-0.49%) |
1,151,600
|
1,088,710
|
1,365,059
|
24
|
0 |
| 2025/04/13 | 1,168,161 | +0 (+0.0%) |
1,154,100
|
1,088,710
|
1,365,059
|
22
|
0 |
| 2025/04/12 | 1,168,161 | +5,834 (+0.5%) |
1,154,100
|
1,088,710
|
1,365,059
|
22
|
1以上 |
| 2025/04/11 | 1,162,327 | +0 (+0.0%) |
1,151,600
|
1,088,710
|
1,365,059
|
20
|
0 |
| 2025/04/10 | 1,162,327 | +7,023 (+0.61%) |
1,151,600
|
1,088,710
|
1,365,059
|
20
|
0 |
| 2025/04/09 | 1,155,304 | -10,488 (-0.9%) |
1,155,000
|
1,088,710
|
1,275,000
|
19
|
0 |
| 2025/04/08 | 1,165,792 | +0 (+0.0%) |
1,155,000
|
1,088,710
|
1,365,059
|
20
|
0 |
| 2025/04/07 | 1,165,792 | +0 (+0.0%) |
1,155,000
|
1,088,710
|
1,365,059
|
20
|
0 |
| 2025/04/06 | 1,165,792 | +0 (+0.0%) |
1,155,000
|
1,088,710
|
1,365,059
|
20
|
1以上 |
| 2025/04/05 | 1,165,792 | -2,600 (-0.22%) |
1,155,000
|
1,088,710
|
1,365,059
|
20
|
0 |
| 2025/04/04 | 1,168,392 | -4,194 (-0.36%) |
1,155,800
|
1,088,710
|
1,365,059
|
20
|
0 |
| 2025/04/03 | 1,172,586 | +0 (+0.0%) |
1,156,600
|
1,097,800
|
1,365,059
|
19
|
0 |
| 2025/04/02 | 1,172,586 | +0 (+0.0%) |
1,156,600
|
1,097,800
|
1,365,059
|
19
|
0 |
| 2025/04/01 | 1,172,586 | +7,123 (+0.61%) |
1,156,600
|
1,097,800
|
1,365,059
|
19
|
0 |
| 2025/03/31 | 1,165,463 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,365,059
|
21
|
0 |
| 2025/03/30 | 1,165,463 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,365,059
|
21
|
0 |
| 2025/03/29 | 1,165,463 | -4,857 (-0.42%) |
1,155,000
|
1,097,800
|
1,365,059
|
21
|
1以上 |
| 2025/03/28 | 1,170,320 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,377,000
|
21
|
0 |
| 2025/03/27 | 1,170,320 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,377,000
|
21
|
0 |
| 2025/03/26 | 1,170,320 | -1,508 (-0.13%) |
1,155,000
|
1,097,800
|
1,377,000
|
21
|
0 |
| 2025/03/25 | 1,171,828 | +15,844 (+1.37%) |
1,155,000
|
1,097,800
|
1,377,000
|
19
|
0 |
| 2025/03/24 | 1,155,984 | +5,143 (+0.45%) |
1,153,300
|
1,097,800
|
1,377,000
|
20
|
0 |
| 2025/03/23 | 1,150,841 | +0 (+0.0%) |
1,151,600
|
1,048,000
|
1,377,000
|
21
|
0 |
| 2025/03/22 | 1,150,841 | +2,265 (+0.2%) |
1,151,600
|
1,048,000
|
1,377,000
|
21
|
1以上 |
| 2025/03/21 | 1,148,576 | -8,213 (-0.71%) |
1,151,600
|
1,048,000
|
1,377,000
|
22
|
1以上 |
| 2025/03/20 | 1,156,789 | -5,260 (-0.45%) |
1,151,600
|
1,048,000
|
1,377,000
|
26
|
0 |
| 2025/03/19 | 1,162,049 | -4,086 (-0.35%) |
1,151,600
|
1,048,000
|
1,377,000
|
27
|
1以上 |
| 2025/03/18 | 1,166,135 | +6,657 (+0.57%) |
1,153,300
|
1,070,000
|
1,377,000
|
26
|
1以上 |
| 2025/03/17 | 1,159,478 | +0 (+0.0%) |
1,151,600
|
1,070,000
|
1,377,000
|
26
|
1以上 |
| 2025/03/16 | 1,159,478 | +0 (+0.0%) |
1,151,600
|
1,070,000
|
1,377,000
|
26
|
0 |
| 2025/03/15 | 1,159,478 | -2,714 (-0.23%) |
1,151,600
|
1,070,000
|
1,377,000
|
26
|
1以上 |
| 2025/03/14 | 1,162,192 | +0 (+0.0%) |
1,155,000
|
1,070,000
|
1,377,000
|
23
|
0 |
| 2025/03/13 | 1,162,192 | +0 (+0.0%) |
1,155,000
|
1,070,000
|
1,377,000
|
23
|
0 |
| 2025/03/12 | 1,162,192 | +5,366 (+0.46%) |
1,155,000
|
1,070,000
|
1,377,000
|
23
|
0 |
| 2025/03/11 | 1,156,826 | -4,144 (-0.36%) |
1,155,000
|
1,070,000
|
1,377,000
|
21
|
0 |
| 2025/03/10 | 1,160,970 | -1,081 (-0.09%) |
1,155,000
|
1,070,000
|
1,377,000
|
22
|
0 |
| 2025/03/09 | 1,162,051 | +5,178 (+0.45%) |
1,155,000
|
1,070,000
|
1,377,000
|
21
|
0 |
| 2025/03/08 | 1,156,873 | +2,328 (+0.2%) |
1,155,000
|
1,070,000
|
1,377,000
|
23
|
1以上 |
| 2025/03/07 | 1,154,545 | +133 (+0.01%) |
1,153,300
|
1,070,000
|
1,377,000
|
24
|
0 |
| 2025/03/06 | 1,154,412 | +0 (+0.0%) |
1,153,300
|
1,070,000
|
1,377,000
|
22
|
1以上 |
| 2025/03/05 | 1,154,412 | +3,440 (+0.3%) |
1,153,300
|
1,070,000
|
1,377,000
|
22
|
1以上 |
| 2025/03/04 | 1,150,972 | -5,703 (-0.49%) |
1,151,600
|
1,070,000
|
1,377,000
|
19
|
0 |
| 2025/03/03 | 1,156,675 | +6,071 (+0.53%) |
1,151,600
|
1,070,000
|
1,377,000
|
17
|
0 |
| 2025/03/02 | 1,150,604 | +0 (+0.0%) |
1,120,000
|
1,070,000
|
1,377,000
|
17
|
0 |
| 2025/03/01 | 1,150,604 | +10,390 (+0.91%) |
1,120,000
|
1,070,000
|
1,377,000
|
17
|
0 |
| 2025/02/28 | 1,140,214 | +1,635 (+0.14%) |
1,120,000
|
998,000
|
1,377,000
|
20
|
1以上 |
| 2025/02/27 | 1,138,579 | +9,436 (+0.84%) |
1,120,000
|
998,000
|
1,377,000
|
20
|
0 |
| 2025/02/26 | 1,129,143 | +6,950 (+0.62%) |
1,120,000
|
998,000
|
1,248,000
|
18
|
1以上 |
| 2025/02/25 | 1,122,193 | +0 (+0.0%) |
1,110,500
|
998,000
|
1,248,000
|
16
|
1以上 |
| 2025/02/24 | 1,122,193 | +0 (+0.0%) |
1,110,500
|
998,000
|
1,248,000
|
16
|
0 |
| 2025/02/23 | 1,122,193 | -314 (-0.03%) |
1,110,500
|
998,000
|
1,248,000
|
16
|
0 |
| 2025/02/22 | 1,122,507 | -1,654 (-0.15%) |
1,101,000
|
998,000
|
1,248,000
|
14
|
0 |
| 2025/02/21 | 1,124,161 | +0 (+0.0%) |
1,101,000
|
998,000
|
1,248,000
|
13
|
0 |
| 2025/02/20 | 1,124,161 | +7,595 (+0.68%) |
1,101,000
|
998,000
|
1,248,000
|
13
|
0 |
| 2025/02/19 | 1,116,566 | -3,957 (-0.35%) |
1,100,500
|
998,000
|
1,248,000
|
12
|
0 |
| 2025/02/18 | 1,120,523 | -22,277 (-1.95%) |
1,101,000
|
998,000
|
1,248,000
|
13
|
0 |
| 2025/02/17 | 1,142,800 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,248,000
|
11
|
0 |
| 2025/02/16 | 1,142,800 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,248,000
|
11
|
1以上 |
| 2025/02/15 | 1,142,800 | -2,175 (-0.19%) |
1,155,000
|
1,097,800
|
1,248,000
|
11
|
0 |
| 2025/02/14 | 1,144,975 | -2,005 (-0.17%) |
1,129,000
|
1,097,800
|
1,248,000
|
8
|
0 |
| 2025/02/13 | 1,146,980 | -1 (0.0%) |
1,155,000
|
1,097,800
|
1,248,000
|
10
|
0 |
| 2025/02/12 | 1,146,981 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,248,000
|
11
|
0 |
| 2025/02/11 | 1,146,981 | -8,909 (-0.77%) |
1,155,000
|
1,097,800
|
1,248,000
|
11
|
1以上 |
| 2025/02/10 | 1,155,890 | +0 (+0.0%) |
1,155,000
|
1,097,800
|
1,248,000
|
11
|
1以上 |
| 2025/02/09 | 1,155,890 | +24,290 (+2.15%) |
1,155,000
|
1,097,800
|
1,248,000
|
11
|
0 |
| 2025/02/08 | 1,131,600 | -1,472 (-0.13%) |
1,155,000
|
998,000
|
1,248,000
|
13
|
1以上 |
| 2025/02/07 | 1,133,072 | +1,857 (+0.16%) |
1,155,000
|
998,000
|
1,248,000
|
11
|
0 |
| 2025/02/06 | 1,131,215 | +0 (+0.0%) |
1,155,000
|
998,000
|
1,248,000
|
13
|
1以上 |
| 2025/02/05 | 1,131,215 | +0 (+0.0%) |
1,155,000
|
998,000
|
1,248,000
|
13
|
0 |
| 2025/02/04 | 1,131,215 | +0 (+0.0%) |
1,155,000
|
998,000
|
1,248,000
|
13
|
1以上 |
| 2025/02/03 | 1,131,215 | +1,982 (+0.18%) |
1,155,000
|
998,000
|
1,248,000
|
13
|
0 |
| 2025/02/02 | 1,129,233 | +2,343 (+0.21%) |
1,138,000
|
998,000
|
1,248,000
|
12
|
0 |
| 2025/02/01 | 1,126,890 | -4,325 (-0.38%) |
1,121,000
|
998,000
|
1,248,000
|
11
|
0 |
| 2025/01/31 | 1,131,215 | +0 (+0.0%) |
1,155,000
|
998,000
|
1,248,000
|
13
|
0 |
| 2025/01/30 | 1,131,215 | -24,221 (-2.1%) |
1,155,000
|
998,000
|
1,248,000
|
13
|
0 |
| 2025/01/29 | 1,155,436 | -44 (-0.0%) |
1,155,000
|
1,097,800
|
1,248,000
|
11
|
1以上 |
| 2025/01/28 | 1,155,480 | +16,542 (+1.45%) |
1,156,500
|
1,097,800
|
1,248,000
|
10
|
0 |
| 2025/01/27 | 1,138,938 | +0 (+0.0%) |
1,121,000
|
1,097,800
|
1,248,000
|
13
|
0 |
| 2025/01/26 | 1,138,938 | +0 (+0.0%) |
1,121,000
|
1,097,800
|
1,248,000
|
13
|
0 |
| 2025/01/25 | 1,138,938 | +0 (+0.0%) |
1,121,000
|
1,097,800
|
1,248,000
|
13
|
1以上 |
| 2025/01/24 | 1,138,938 | -3,504 (-0.31%) |
1,121,000
|
1,097,800
|
1,248,000
|
13
|
0 |
| 2025/01/23 | 1,142,442 | +0 (+0.0%) |
1,121,000
|
1,097,800
|
1,248,000
|
14
|
0 |
| 2025/01/22 | 1,142,442 | +0 (+0.0%) |
1,121,000
|
1,097,800
|
1,248,000
|
14
|
0 |
| 2025/01/21 | 1,142,442 | +0 (+0.0%) |
1,121,000
|
1,097,800
|
1,248,000
|
14
|
1以上 |
| 2025/01/20 | 1,142,442 | +0 (+0.0%) |
1,121,000
|
1,097,800
|
1,248,000
|
14
|
0 |
| 2025/01/19 | 1,142,442 | +0 (+0.0%) |
1,121,000
|
1,097,800
|
1,248,000
|
14
|
0 |
| 2025/01/18 | 1,142,442 | +6,951 (+0.61%) |
1,121,000
|
1,097,800
|
1,248,000
|
14
|
0 |
| 2025/01/17 | 1,135,491 | +0 (+0.0%) |
1,121,000
|
1,042,440
|
1,248,000
|
17
|
0 |
| 2025/01/16 | 1,135,491 | +0 (+0.0%) |
1,121,000
|
1,042,440
|
1,248,000
|
17
|
0 |
| 2025/01/15 | 1,135,491 | +9,809 (+0.87%) |
1,121,000
|
1,042,440
|
1,248,000
|
17
|
1以上 |
| 2025/01/14 | 1,125,682 | +2,208 (+0.2%) |
1,109,000
|
1,042,440
|
1,248,000
|
19
|
0 |
| 2025/01/13 | 1,123,474 | +4,226 (+0.38%) |
1,102,500
|
1,042,440
|
1,248,000
|
21
|
0 |
| 2025/01/12 | 1,119,248 | +0 (+0.0%) |
1,102,500
|
1,042,440
|
1,248,000
|
20
|
1以上 |
| 2025/01/11 | 1,119,248 | +0 (+0.0%) |
1,102,500
|
1,042,440
|
1,248,000
|
20
|
1以上 |
| 2025/01/10 | 1,119,248 | +3,432 (+0.31%) |
1,102,500
|
1,042,440
|
1,248,000
|
20
|
0 |
| 2025/01/09 | 1,115,816 | +0 (+0.0%) |
1,101,250
|
1,042,440
|
1,248,000
|
22
|
0 |
| 2025/01/08 | 1,115,816 | +0 (+0.0%) |
1,101,250
|
1,042,440
|
1,248,000
|
22
|
0 |
| 2025/01/07 | 1,115,816 | +5,436 (+0.49%) |
1,101,250
|
1,042,440
|
1,248,000
|
22
|
1以上 |
| 2025/01/06 | 1,110,380 | +0 (+0.0%) |
1,099,000
|
1,042,440
|
1,248,000
|
24
|
0 |
| 2025/01/05 | 1,110,380 | -2,625 (-0.24%) |
1,099,000
|
1,042,440
|
1,248,000
|
24
|
0 |
| 2025/01/04 | 1,113,005 | +0 (+0.0%) |
1,101,250
|
1,042,440
|
1,248,000
|
22
|
1以上 |
| 2025/01/03 | 1,113,005 | +2,625 (+0.24%) |
1,101,250
|
1,042,440
|
1,248,000
|
22
|
0 |
| 2025/01/02 | 1,110,380 | +0 (+0.0%) |
1,099,000
|
1,042,440
|
1,248,000
|
24
|
0 |
| 2025/01/01 | 1,110,380 | -4,291 (-0.38%) |
1,099,000
|
1,042,440
|
1,248,000
|
24
|
0 |
なら、