日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 4,866,893 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
N/A |
2024/05/15 | 4,866,893 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
N/A |
2024/05/14 | 4,866,893 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
N/A |
2024/05/13 | 4,866,893 | -1,111 (-0.02%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/05/12 | 4,868,004 | -1,112 (-0.02%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/05/11 | 4,869,116 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/05/10 | 4,869,116 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/05/09 | 4,869,116 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/05/08 | 4,869,116 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/05/07 | 4,869,116 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/05/06 | 4,869,116 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/05/05 | 4,869,116 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/05/04 | 4,869,116 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/05/03 | 4,869,116 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/05/02 | 4,869,116 | -4,777 (-0.1%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/05/01 | 4,873,893 | -4,778 (-0.1%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/04/30 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/04/29 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/04/28 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/04/27 | 4,878,671 | -59,384 (-1.2%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/04/26 | 4,938,055 | +0 (+0.0%) |
4,987,500
|
4,367,000
|
5,390,000
|
9
|
0 |
2024/04/25 | 4,938,055 | +0 (+0.0%) |
4,987,500
|
4,367,000
|
5,390,000
|
9
|
0 |
2024/04/24 | 4,938,055 | +0 (+0.0%) |
4,987,500
|
4,367,000
|
5,390,000
|
9
|
0 |
2024/04/23 | 4,938,055 | +0 (+0.0%) |
4,987,500
|
4,367,000
|
5,390,000
|
9
|
0 |
2024/04/22 | 4,938,055 | +0 (+0.0%) |
4,987,500
|
4,367,000
|
5,390,000
|
9
|
0 |
2024/04/21 | 4,938,055 | +59,384 (+1.22%) |
4,987,500
|
4,367,000
|
5,390,000
|
9
|
0 |
2024/04/20 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/04/19 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/04/18 | 4,878,671 | +51,133 (+1.06%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
1以上 |
2024/04/17 | 4,827,538 | -51,133 (-1.05%) |
4,878,000
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/04/16 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/04/15 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/04/14 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
1以上 |
2024/04/13 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/04/12 | 4,878,671 | -113,705 (-2.28%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/04/11 | 4,992,376 | +0 (+0.0%) |
4,987,500
|
4,611,444
|
5,390,000
|
9
|
0 |
2024/04/10 | 4,992,376 | +0 (+0.0%) |
4,987,500
|
4,611,444
|
5,390,000
|
9
|
0 |
2024/04/09 | 4,992,376 | +0 (+0.0%) |
4,987,500
|
4,611,444
|
5,390,000
|
9
|
0 |
2024/04/08 | 4,992,376 | -20,913 (-0.42%) |
4,987,500
|
4,611,444
|
5,390,000
|
9
|
0 |
2024/04/07 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
2024/04/06 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
2024/04/05 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
2024/04/04 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
2024/04/03 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
2024/04/02 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
2024/04/01 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
2024/03/31 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
2024/03/30 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
2024/03/29 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
2024/03/28 | 5,013,289 | +79,689 (+1.62%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
2024/03/27 | 4,933,600 | +101,422 (+2.1%) |
4,878,000
|
4,575,000
|
5,390,000
|
11
|
0 |
2024/03/26 | 4,832,178 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/03/25 | 4,832,178 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
1以上 |
2024/03/24 | 4,832,178 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/03/23 | 4,832,178 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/03/22 | 4,832,178 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/03/21 | 4,832,178 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/03/20 | 4,832,178 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/03/19 | 4,832,178 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/03/18 | 4,832,178 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/03/17 | 4,832,178 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/03/16 | 4,832,178 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/03/15 | 4,832,178 | +6,551 (+0.14%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/03/14 | 4,825,627 | +0 (+0.0%) |
4,822,333
|
4,575,000
|
5,197,500
|
10
|
0 |
2024/03/13 | 4,825,627 | -20,132 (-0.42%) |
4,822,333
|
4,575,000
|
5,197,500
|
10
|
0 |
2024/03/12 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
1以上 |
2024/03/11 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/03/10 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/03/09 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/03/08 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/03/07 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/03/06 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/03/05 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/03/04 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/03/03 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/03/02 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/03/01 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/02/29 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/02/28 | 4,845,759 | +0 (+0.0%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/02/27 | 4,845,759 | -32,803 (-0.67%) |
4,878,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/02/26 | 4,878,562 | +0 (+0.0%) |
4,914,000
|
4,575,000
|
5,197,500
|
8
|
0 |
2024/02/25 | 4,878,562 | -7,938 (-0.16%) |
4,914,000
|
4,575,000
|
5,197,500
|
8
|
0 |
2024/02/24 | 4,886,500 | +0 (+0.0%) |
4,950,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/02/23 | 4,886,500 | +0 (+0.0%) |
4,950,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/02/22 | 4,886,500 | +0 (+0.0%) |
4,950,000
|
4,575,000
|
5,197,500
|
9
|
1以上 |
2024/02/21 | 4,886,500 | +0 (+0.0%) |
4,950,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/02/20 | 4,886,500 | +0 (+0.0%) |
4,950,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/02/19 | 4,886,500 | +0 (+0.0%) |
4,950,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/02/18 | 4,886,500 | +0 (+0.0%) |
4,950,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/02/17 | 4,886,500 | +0 (+0.0%) |
4,950,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/02/16 | 4,886,500 | -23,111 (-0.47%) |
4,950,000
|
4,575,000
|
5,197,500
|
9
|
0 |
2024/02/15 | 4,909,611 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
2024/02/14 | 4,909,611 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
2024/02/13 | 4,909,611 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
2024/02/12 | 4,909,611 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
2024/02/11 | 4,909,611 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
2024/02/10 | 4,909,611 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
2024/02/09 | 4,909,611 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
2024/02/08 | 4,909,611 | -34,666 (-0.7%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
2024/02/07 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
2024/02/06 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
2024/02/05 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
2024/02/04 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
2024/02/03 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
2024/02/02 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
2024/02/01 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
2024/01/31 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
2024/01/30 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
2024/01/29 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
2024/01/28 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
2024/01/27 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
2024/01/26 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
2024/01/25 | 4,944,277 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
2024/01/24 | 4,944,277 | +1,627 (+0.03%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
2024/01/23 | 4,942,650 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
10
|
0 |
2024/01/22 | 4,942,650 | +4,984 (+0.1%) |
4,950,000
|
4,679,000
|
5,197,500
|
10
|
0 |
2024/01/21 | 4,937,666 | +0 (+0.0%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
1以上 |
2024/01/20 | 4,937,666 | -131,034 (-2.59%) |
4,950,000
|
4,679,000
|
5,197,500
|
9
|
0 |
2024/01/19 | 5,068,700 | -35,444 (-0.69%) |
4,968,750
|
4,679,000
|
5,588,000
|
10
|
0 |
2024/01/18 | 5,104,144 | -35,444 (-0.69%) |
4,989,250
|
4,679,000
|
5,588,000
|
10
|
0 |
2024/01/17 | 5,139,588 | +0 (+0.0%) |
5,094,250
|
4,679,000
|
5,588,000
|
10
|
1以上 |
2024/01/16 | 5,139,588 | +0 (+0.0%) |
5,094,250
|
4,679,000
|
5,588,000
|
10
|
0 |
2024/01/15 | 5,139,588 | +0 (+0.0%) |
5,094,250
|
4,679,000
|
5,588,000
|
10
|
0 |
2024/01/14 | 5,139,588 | +0 (+0.0%) |
5,094,250
|
4,679,000
|
5,588,000
|
10
|
0 |
2024/01/13 | 5,139,588 | +19,235 (+0.38%) |
5,094,250
|
4,679,000
|
5,588,000
|
10
|
0 |
2024/01/12 | 5,120,353 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2024/01/11 | 5,120,353 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2024/01/10 | 5,120,353 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2024/01/09 | 5,120,353 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2024/01/08 | 5,120,353 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2024/01/07 | 5,120,353 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2024/01/06 | 5,120,353 | +555 (+0.01%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2024/01/05 | 5,119,798 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2024/01/04 | 5,119,798 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2024/01/03 | 5,119,798 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2024/01/02 | 5,119,798 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2024/01/01 | 5,119,798 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |