日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
N/A |
2024/04/28 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
N/A |
2024/04/27 | 4,878,671 | -59,384 (-1.2%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
N/A |
2024/04/26 | 4,938,055 | +0 (+0.0%) |
4,987,500
|
4,367,000
|
5,390,000
|
9
|
0 |
2024/04/25 | 4,938,055 | +0 (+0.0%) |
4,987,500
|
4,367,000
|
5,390,000
|
9
|
0 |
2024/04/24 | 4,938,055 | +0 (+0.0%) |
4,987,500
|
4,367,000
|
5,390,000
|
9
|
0 |
2024/04/23 | 4,938,055 | +0 (+0.0%) |
4,987,500
|
4,367,000
|
5,390,000
|
9
|
0 |
2024/04/22 | 4,938,055 | +0 (+0.0%) |
4,987,500
|
4,367,000
|
5,390,000
|
9
|
0 |
2024/04/21 | 4,938,055 | +59,384 (+1.22%) |
4,987,500
|
4,367,000
|
5,390,000
|
9
|
0 |
2024/04/20 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/04/19 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/04/18 | 4,878,671 | +51,133 (+1.06%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
1以上 |
2024/04/17 | 4,827,538 | -51,133 (-1.05%) |
4,878,000
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/04/16 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/04/15 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/04/14 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
1以上 |
2024/04/13 | 4,878,671 | +0 (+0.0%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/04/12 | 4,878,671 | -113,705 (-2.28%) |
4,878,000
|
4,367,000
|
5,390,000
|
11
|
0 |
2024/04/11 | 4,992,376 | +0 (+0.0%) |
4,987,500
|
4,611,444
|
5,390,000
|
9
|
0 |
2024/04/10 | 4,992,376 | +0 (+0.0%) |
4,987,500
|
4,611,444
|
5,390,000
|
9
|
0 |
2024/04/09 | 4,992,376 | +0 (+0.0%) |
4,987,500
|
4,611,444
|
5,390,000
|
9
|
0 |
2024/04/08 | 4,992,376 | -20,913 (-0.42%) |
4,987,500
|
4,611,444
|
5,390,000
|
9
|
0 |
2024/04/07 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
2024/04/06 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
2024/04/05 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
2024/04/04 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
2024/04/03 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
2024/04/02 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
2024/04/01 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
2024/03/31 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |
2024/03/30 | 5,013,289 | +0 (+0.0%) |
4,987,500
|
4,705,554
|
5,390,000
|
9
|
0 |