日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,119,798 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2023/12/30 | 5,119,798 | --- |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2023/12/27 | 5,119,798 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
N/A |
2023/12/26 | 5,119,798 | +554 (+0.01%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
N/A |
2023/12/25 | 5,119,244 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
N/A |
2023/12/24 | 5,119,244 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2023/12/23 | 5,119,244 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2023/12/22 | 5,119,244 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2023/12/21 | 5,119,244 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2023/12/20 | 5,119,244 | +0 (+0.0%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2023/12/19 | 5,119,244 | -40,000 (-0.78%) |
4,991,000
|
4,679,000
|
5,588,000
|
11
|
0 |
2023/12/18 | 5,159,244 | -17,174 (-0.33%) |
5,197,500
|
4,679,000
|
5,588,000
|
11
|
0 |
2023/12/17 | 5,176,418 | -76,130 (-1.45%) |
5,250,972
|
4,679,000
|
5,588,000
|
10
|
0 |
2023/12/16 | 5,252,548 | +0 (+0.0%) |
5,304,444
|
4,679,000
|
5,588,000
|
8
|
0 |
2023/12/15 | 5,252,548 | +146,533 (+2.87%) |
5,304,444
|
4,679,000
|
5,588,000
|
8
|
0 |
2023/12/14 | 5,106,015 | -37,076 (-0.72%) |
5,094,250
|
4,679,000
|
5,588,000
|
12
|
0 |
2023/12/13 | 5,143,091 | -24,000 (-0.46%) |
5,197,500
|
4,679,000
|
5,588,000
|
13
|
0 |
2023/12/12 | 5,167,091 | +0 (+0.0%) |
5,197,500
|
4,730,000
|
5,588,000
|
13
|
1以上 |
2023/12/11 | 5,167,091 | -1,471 (-0.03%) |
5,197,500
|
4,730,000
|
5,588,000
|
13
|
1以上 |
2023/12/10 | 5,168,562 | +36,547 (+0.71%) |
5,197,500
|
4,778,000
|
5,588,000
|
11
|
0 |
2023/12/09 | 5,132,015 | -36,547 (-0.71%) |
5,094,250
|
4,730,000
|
5,588,000
|
12
|
0 |
2023/12/08 | 5,168,562 | +0 (+0.0%) |
5,197,500
|
4,778,000
|
5,588,000
|
11
|
0 |
2023/12/07 | 5,168,562 | +0 (+0.0%) |
5,197,500
|
4,778,000
|
5,588,000
|
11
|
0 |
2023/12/06 | 5,168,562 | +0 (+0.0%) |
5,197,500
|
4,778,000
|
5,588,000
|
11
|
0 |
2023/12/05 | 5,168,562 | +0 (+0.0%) |
5,197,500
|
4,778,000
|
5,588,000
|
11
|
0 |
2023/12/04 | 5,168,562 | -64,529 (-1.23%) |
5,197,500
|
4,778,000
|
5,588,000
|
11
|
0 |
2023/12/03 | 5,233,091 | +0 (+0.0%) |
5,304,444
|
4,778,000
|
5,588,000
|
13
|
0 |
2023/12/02 | 5,233,091 | +0 (+0.0%) |
5,304,444
|
4,778,000
|
5,588,000
|
13
|
0 |
2023/12/01 | 5,233,091 | +0 (+0.0%) |
5,304,444
|
4,778,000
|
5,588,000
|
13
|
1以上 |
2023/11/30 | 5,233,091 | +0 (+0.0%) |
5,304,444
|
4,778,000
|
5,588,000
|
13
|
0 |
2023/11/29 | 5,233,091 | +0 (+0.0%) |
5,304,444
|
4,778,000
|
5,588,000
|
13
|
0 |
2023/11/28 | 5,233,091 | -86,496 (-1.63%) |
5,304,444
|
4,778,000
|
5,588,000
|
13
|
0 |
2023/11/27 | 5,319,587 | +0 (+0.0%) |
5,368,000
|
4,778,000
|
5,866,666
|
13
|
0 |
2023/11/26 | 5,319,587 | +0 (+0.0%) |
5,368,000
|
4,778,000
|
5,866,666
|
13
|
0 |
2023/11/25 | 5,319,587 | +0 (+0.0%) |
5,368,000
|
4,778,000
|
5,866,666
|
13
|
0 |
2023/11/24 | 5,319,587 | +0 (+0.0%) |
5,368,000
|
4,778,000
|
5,866,666
|
13
|
0 |
2023/11/23 | 5,319,587 | +45,590 (+0.86%) |
5,368,000
|
4,778,000
|
5,866,666
|
13
|
0 |
2023/11/22 | 5,273,997 | +53,879 (+1.03%) |
5,282,750
|
4,778,000
|
5,866,666
|
12
|
0 |
2023/11/21 | 5,220,118 | -99,826 (-1.88%) |
5,197,500
|
4,778,000
|
5,588,000
|
11
|
0 |
2023/11/20 | 5,319,944 | +0 (+0.0%) |
5,368,000
|
4,980,000
|
5,588,000
|
9
|
0 |
2023/11/19 | 5,319,944 | +0 (+0.0%) |
5,368,000
|
4,980,000
|
5,588,000
|
9
|
0 |
2023/11/18 | 5,319,944 | +0 (+0.0%) |
5,368,000
|
4,980,000
|
5,588,000
|
9
|
0 |
2023/11/17 | 5,319,944 | +0 (+0.0%) |
5,368,000
|
4,980,000
|
5,588,000
|
9
|
0 |
2023/11/16 | 5,319,944 | +0 (+0.0%) |
5,368,000
|
4,980,000
|
5,588,000
|
9
|
0 |
2023/11/15 | 5,319,944 | +0 (+0.0%) |
5,368,000
|
4,980,000
|
5,588,000
|
9
|
0 |
2023/11/14 | 5,319,944 | +0 (+0.0%) |
5,368,000
|
4,980,000
|
5,588,000
|
9
|
0 |
2023/11/13 | 5,319,944 | +0 (+0.0%) |
5,368,000
|
4,980,000
|
5,588,000
|
9
|
0 |
2023/11/12 | 5,319,944 | +0 (+0.0%) |
5,368,000
|
4,980,000
|
5,588,000
|
9
|
0 |
2023/11/11 | 5,319,944 | -5,556 (-0.1%) |
5,368,000
|
4,980,000
|
5,588,000
|
9
|
0 |
2023/11/10 | 5,325,500 | +0 (+0.0%) |
5,368,000
|
4,991,000
|
5,588,000
|
9
|
0 |
2023/11/09 | 5,325,500 | +0 (+0.0%) |
5,368,000
|
4,991,000
|
5,588,000
|
9
|
0 |
2023/11/08 | 5,325,500 | +0 (+0.0%) |
5,368,000
|
4,991,000
|
5,588,000
|
9
|
0 |
2023/11/07 | 5,325,500 | +0 (+0.0%) |
5,368,000
|
4,991,000
|
5,588,000
|
9
|
0 |
2023/11/06 | 5,325,500 | +0 (+0.0%) |
5,368,000
|
4,991,000
|
5,588,000
|
9
|
0 |
2023/11/05 | 5,325,500 | +34,550 (+0.65%) |
5,368,000
|
4,991,000
|
5,588,000
|
9
|
0 |
2023/11/04 | 5,290,950 | -34,550 (-0.65%) |
5,282,750
|
4,980,000
|
5,588,000
|
10
|
0 |
2023/11/03 | 5,325,500 | +9,650 (+0.18%) |
5,368,000
|
4,991,000
|
5,588,000
|
9
|
0 |
2023/11/02 | 5,315,850 | +0 (+0.0%) |
5,298,500
|
4,991,000
|
5,588,000
|
10
|
0 |
2023/11/01 | 5,315,850 | +0 (+0.0%) |
5,298,500
|
4,991,000
|
5,588,000
|
10
|
0 |
2023/10/31 | 5,315,850 | +0 (+0.0%) |
5,298,500
|
4,991,000
|
5,588,000
|
10
|
1以上 |
2023/10/30 | 5,315,850 | +0 (+0.0%) |
5,298,500
|
4,991,000
|
5,588,000
|
10
|
0 |
2023/10/29 | 5,315,850 | +0 (+0.0%) |
5,298,500
|
4,991,000
|
5,588,000
|
10
|
0 |
2023/10/28 | 5,315,850 | +0 (+0.0%) |
5,298,500
|
4,991,000
|
5,588,000
|
10
|
0 |
2023/10/27 | 5,315,850 | +30,532 (+0.58%) |
5,298,500
|
4,991,000
|
5,588,000
|
10
|
0 |
2023/10/26 | 5,285,318 | -30,532 (-0.57%) |
5,229,000
|
4,980,000
|
5,588,000
|
11
|
0 |
2023/10/25 | 5,315,850 | +0 (+0.0%) |
5,298,500
|
4,991,000
|
5,588,000
|
10
|
0 |
2023/10/24 | 5,315,850 | -57,600 (-1.07%) |
5,298,500
|
4,991,000
|
5,588,000
|
10
|
1以上 |
2023/10/23 | 5,373,450 | +0 (+0.0%) |
5,478,000
|
4,991,000
|
5,606,000
|
10
|
0 |
2023/10/22 | 5,373,450 | +0 (+0.0%) |
5,478,000
|
4,991,000
|
5,606,000
|
10
|
0 |
2023/10/21 | 5,373,450 | +0 (+0.0%) |
5,478,000
|
4,991,000
|
5,606,000
|
10
|
0 |
2023/10/20 | 5,373,450 | +0 (+0.0%) |
5,478,000
|
4,991,000
|
5,606,000
|
10
|
0 |
2023/10/19 | 5,373,450 | +0 (+0.0%) |
5,478,000
|
4,991,000
|
5,606,000
|
10
|
0 |
2023/10/18 | 5,373,450 | -16,050 (-0.3%) |
5,478,000
|
4,991,000
|
5,606,000
|
10
|
0 |
2023/10/17 | 5,389,500 | +16,050 (+0.3%) |
5,550,000
|
4,991,000
|
5,606,000
|
11
|
0 |
2023/10/16 | 5,373,450 | -16,050 (-0.3%) |
5,478,000
|
4,991,000
|
5,606,000
|
10
|
0 |
2023/10/15 | 5,389,500 | +0 (+0.0%) |
5,588,000
|
4,991,000
|
5,606,000
|
9
|
0 |
2023/10/14 | 5,389,500 | +0 (+0.0%) |
5,588,000
|
4,991,000
|
5,606,000
|
9
|
0 |
2023/10/13 | 5,389,500 | -16,050 (-0.3%) |
5,588,000
|
4,991,000
|
5,606,000
|
9
|
0 |
2023/10/12 | 5,405,550 | +16,050 (+0.3%) |
5,569,000
|
4,991,000
|
5,606,000
|
10
|
0 |
2023/10/11 | 5,389,500 | +0 (+0.0%) |
5,588,000
|
4,991,000
|
5,606,000
|
9
|
0 |
2023/10/10 | 5,389,500 | +0 (+0.0%) |
5,588,000
|
4,991,000
|
5,606,000
|
9
|
0 |
2023/10/09 | 5,389,500 | +0 (+0.0%) |
5,588,000
|
4,991,000
|
5,606,000
|
9
|
0 |
2023/10/08 | 5,389,500 | +0 (+0.0%) |
5,588,000
|
4,991,000
|
5,606,000
|
9
|
0 |
2023/10/07 | 5,389,500 | +0 (+0.0%) |
5,588,000
|
4,991,000
|
5,606,000
|
9
|
0 |
2023/10/06 | 5,389,500 | +0 (+0.0%) |
5,588,000
|
4,991,000
|
5,606,000
|
9
|
0 |
2023/10/05 | 5,389,500 | +0 (+0.0%) |
5,588,000
|
4,991,000
|
5,606,000
|
9
|
0 |
2023/10/04 | 5,389,500 | +0 (+0.0%) |
5,588,000
|
4,991,000
|
5,606,000
|
9
|
0 |
2023/10/03 | 5,389,500 | +0 (+0.0%) |
5,588,000
|
4,991,000
|
5,606,000
|
9
|
0 |
2023/10/02 | 5,389,500 | +0 (+0.0%) |
5,588,000
|
4,991,000
|
5,606,000
|
9
|
0 |
2023/10/01 | 5,389,500 | -2,687 (-0.05%) |
5,588,000
|
4,991,000
|
5,606,000
|
9
|
0 |
2023/09/30 | 5,392,187 | +0 (+0.0%) |
5,588,000
|
4,991,000
|
5,606,000
|
8
|
0 |
2023/09/29 | 5,392,187 | +0 (+0.0%) |
5,588,000
|
4,991,000
|
5,606,000
|
8
|
0 |
2023/09/28 | 5,392,187 | -21,757 (-0.4%) |
5,588,000
|
4,991,000
|
5,606,000
|
8
|
0 |
2023/09/27 | 5,413,944 | +0 (+0.0%) |
5,588,000
|
4,991,000
|
5,606,000
|
9
|
0 |
2023/09/26 | 5,413,944 | +0 (+0.0%) |
5,588,000
|
4,991,000
|
5,606,000
|
9
|
0 |
2023/09/25 | 5,413,944 | -28,192 (-0.52%) |
5,588,000
|
4,991,000
|
5,606,000
|
9
|
1以上 |
2023/09/24 | 5,442,136 | +5,731 (+0.11%) |
5,588,000
|
4,991,000
|
5,606,000
|
11
|
1以上 |
2023/09/23 | 5,436,405 | +0 (+0.0%) |
5,588,000
|
4,991,000
|
5,606,000
|
11
|
0 |
2023/09/22 | 5,436,405 | -98,979 (-1.79%) |
5,588,000
|
4,991,000
|
5,606,000
|
11
|
1以上 |
2023/09/21 | 5,535,384 | +0 (+0.0%) |
5,588,000
|
5,197,500
|
5,606,000
|
9
|
0 |
2023/09/20 | 5,535,384 | +0 (+0.0%) |
5,588,000
|
5,197,500
|
5,606,000
|
9
|
0 |
2023/09/19 | 5,535,384 | +76,447 (+1.4%) |
5,588,000
|
5,197,500
|
5,606,000
|
9
|
0 |
2023/09/18 | 5,458,937 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,606,000
|
8
|
0 |
2023/09/17 | 5,458,937 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,606,000
|
8
|
0 |
2023/09/16 | 5,458,937 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,606,000
|
8
|
0 |
2023/09/15 | 5,458,937 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,606,000
|
8
|
0 |
2023/09/14 | 5,458,937 | -10,118 (-0.19%) |
5,478,000
|
5,197,500
|
5,606,000
|
8
|
0 |
2023/09/13 | 5,469,055 | +10,118 (+0.19%) |
5,478,000
|
5,197,500
|
5,606,000
|
9
|
0 |
2023/09/12 | 5,458,937 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,606,000
|
8
|
0 |
2023/09/11 | 5,458,937 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,606,000
|
8
|
0 |
2023/09/10 | 5,458,937 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,606,000
|
8
|
0 |
2023/09/09 | 5,458,937 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,606,000
|
8
|
0 |
2023/09/08 | 5,458,937 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,606,000
|
8
|
0 |
2023/09/07 | 5,458,937 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,606,000
|
8
|
0 |
2023/09/06 | 5,458,937 | +21,009 (+0.39%) |
5,478,000
|
5,197,500
|
5,606,000
|
8
|
0 |
2023/09/05 | 5,437,928 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
7
|
0 |
2023/09/04 | 5,437,928 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
7
|
0 |
2023/09/03 | 5,437,928 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
7
|
0 |
2023/09/02 | 5,437,928 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
7
|
0 |
2023/09/01 | 5,437,928 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
7
|
0 |
2023/08/31 | 5,437,928 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
7
|
0 |
2023/08/30 | 5,437,928 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
7
|
0 |
2023/08/29 | 5,437,928 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
7
|
0 |
2023/08/28 | 5,437,928 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
7
|
0 |
2023/08/27 | 5,437,928 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
7
|
0 |
2023/08/26 | 5,437,928 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
7
|
0 |
2023/08/25 | 5,437,928 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
7
|
0 |
2023/08/24 | 5,437,928 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
7
|
0 |
2023/08/23 | 5,437,928 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
7
|
0 |
2023/08/22 | 5,437,928 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
7
|
0 |
2023/08/21 | 5,437,928 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
7
|
0 |
2023/08/20 | 5,437,928 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
7
|
0 |
2023/08/19 | 5,437,928 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
7
|
0 |
2023/08/18 | 5,437,928 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
7
|
0 |
2023/08/17 | 5,437,928 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
7
|
0 |
2023/08/16 | 5,437,928 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
7
|
0 |
2023/08/15 | 5,437,928 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
7
|
0 |
2023/08/14 | 5,437,928 | +16,028 (+0.3%) |
5,478,000
|
5,197,500
|
5,478,000
|
7
|
0 |
2023/08/13 | 5,421,900 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/08/12 | 5,421,900 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/08/11 | 5,421,900 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/08/10 | 5,421,900 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/08/09 | 5,421,900 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/08/08 | 5,421,900 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/08/07 | 5,421,900 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/08/06 | 5,421,900 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/08/05 | 5,421,900 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/08/04 | 5,421,900 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/08/03 | 5,421,900 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/08/02 | 5,421,900 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/08/01 | 5,421,900 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/07/31 | 5,421,900 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/07/30 | 5,421,900 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/07/29 | 5,421,900 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/07/28 | 5,421,900 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/07/27 | 5,421,900 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/07/26 | 5,421,900 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/07/25 | 5,421,900 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/07/24 | 5,421,900 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/07/23 | 5,421,900 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/07/22 | 5,421,900 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/07/21 | 5,421,900 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/07/20 | 5,421,900 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/07/19 | 5,421,900 | +17,600 (+0.33%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/07/18 | 5,404,300 | +0 (+0.0%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/07/17 | 5,404,300 | +18,425 (+0.34%) |
5,478,000
|
5,197,500
|
5,478,000
|
5
|
0 |
2023/07/16 | 5,385,875 | +60,042 (+1.13%) |
5,434,000
|
5,197,500
|
5,478,000
|
4
|
0 |
2023/07/15 | 5,325,833 | +0 (+0.0%) |
5,390,000
|
5,197,500
|
5,390,000
|
3
|
0 |
2023/07/14 | 5,325,833 | +0 (+0.0%) |
5,390,000
|
5,197,500
|
5,390,000
|
3
|
0 |
2023/07/13 | 5,325,833 | +0 (+0.0%) |
5,390,000
|
5,197,500
|
5,390,000
|
3
|
0 |
2023/07/12 | 5,325,833 | +0 (+0.0%) |
5,390,000
|
5,197,500
|
5,390,000
|
3
|
0 |
2023/07/11 | 5,325,833 | +0 (+0.0%) |
5,390,000
|
5,197,500
|
5,390,000
|
3
|
0 |
2023/07/10 | 5,325,833 | +0 (+0.0%) |
5,390,000
|
5,197,500
|
5,390,000
|
3
|
0 |
2023/07/09 | 5,325,833 | +0 (+0.0%) |
5,390,000
|
5,197,500
|
5,390,000
|
3
|
0 |
2023/07/08 | 5,325,833 | +0 (+0.0%) |
5,390,000
|
5,197,500
|
5,390,000
|
3
|
0 |
2023/07/07 | 5,325,833 | +128,333 (+2.47%) |
5,390,000
|
5,197,500
|
5,390,000
|
3
|
0 |
2023/07/06 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/07/05 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/07/04 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/07/03 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/07/02 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/07/01 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/30 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/29 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/28 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/27 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/26 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/25 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/24 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/23 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/22 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/21 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/20 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/19 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/18 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/17 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/16 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/15 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/14 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/13 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/12 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/11 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/10 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/09 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/08 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/07 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/06 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/05 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/04 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/03 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/02 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/06/01 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/05/31 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/05/30 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/05/29 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/05/28 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/05/27 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/05/26 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/05/25 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/05/24 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/05/23 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/05/22 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/05/21 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/05/20 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/05/19 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/05/18 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/05/17 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |
2023/05/16 | 5,197,500 | +0 (+0.0%) |
5,197,500
|
5,197,500
|
5,197,500
|
1
|
0 |