日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 743,652 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
19
|
N/A |
2024/05/13 | 743,652 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
19
|
N/A |
2024/05/12 | 743,652 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
19
|
N/A |
2024/05/11 | 743,652 | -492 (-0.07%) |
736,800
|
719,800
|
798,000
|
19
|
0 |
2024/05/10 | 744,144 | +492 (+0.07%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/05/09 | 743,652 | -492 (-0.07%) |
736,800
|
719,800
|
798,000
|
19
|
0 |
2024/05/08 | 744,144 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/05/07 | 744,144 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
18
|
1以上 |
2024/05/06 | 744,144 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/05/05 | 744,144 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/05/04 | 744,144 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/05/03 | 744,144 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/05/02 | 744,144 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/05/01 | 744,144 | +0 (+0.0%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/04/30 | 744,144 | +492 (+0.07%) |
737,400
|
719,800
|
798,000
|
18
|
0 |
2024/04/29 | 743,652 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
19
|
0 |
2024/04/28 | 743,652 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
19
|
0 |
2024/04/27 | 743,652 | +511 (+0.07%) |
736,800
|
719,800
|
798,000
|
19
|
1以上 |
2024/04/26 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/25 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/24 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/23 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/22 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/21 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/20 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/19 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/18 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/17 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/16 | 743,141 | -27,037 (-3.51%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/15 | 770,178 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
19
|
0 |
2024/04/14 | 770,178 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
19
|
0 |
2024/04/13 | 770,178 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
19
|
1以上 |
2024/04/12 | 770,178 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
19
|
0 |
2024/04/11 | 770,178 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
19
|
0 |
2024/04/10 | 770,178 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
19
|
0 |
2024/04/09 | 770,178 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
19
|
0 |
2024/04/08 | 770,178 | +1,274 (+0.17%) |
736,800
|
719,800
|
1,000,000
|
19
|
0 |
2024/04/07 | 768,904 | +0 (+0.0%) |
738,000
|
719,800
|
1,000,000
|
21
|
0 |
2024/04/06 | 768,904 | +0 (+0.0%) |
738,000
|
719,800
|
1,000,000
|
21
|
0 |
2024/04/05 | 768,904 | +0 (+0.0%) |
738,000
|
719,800
|
1,000,000
|
21
|
1以上 |
2024/04/04 | 768,904 | +3,296 (+0.43%) |
738,000
|
719,800
|
1,000,000
|
21
|
0 |
2024/04/03 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
0 |
2024/04/02 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
0 |
2024/04/01 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
1以上 |
2024/03/31 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
0 |
2024/03/30 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
0 |
2024/03/29 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
0 |
2024/03/28 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
0 |
2024/03/27 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
0 |
2024/03/26 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
0 |
2024/03/25 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
0 |
2024/03/24 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
0 |
2024/03/23 | 765,608 | +0 (+0.0%) |
737,400
|
719,800
|
1,000,000
|
24
|
0 |
2024/03/22 | 765,608 | +0 (+0.0%) |
737,400
|
719,800
|
1,000,000
|
24
|
0 |
2024/03/21 | 765,608 | -4,164 (-0.54%) |
737,400
|
719,800
|
1,000,000
|
24
|
1以上 |
2024/03/20 | 769,772 | +0 (+0.0%) |
742,000
|
728,000
|
1,000,000
|
22
|
0 |
2024/03/19 | 769,772 | +1,381 (+0.18%) |
742,000
|
728,000
|
1,000,000
|
22
|
0 |
2024/03/18 | 768,391 | +0 (+0.0%) |
738,000
|
728,000
|
1,000,000
|
23
|
0 |
2024/03/17 | 768,391 | +21,386 (+2.86%) |
738,000
|
728,000
|
1,000,000
|
23
|
0 |
2024/03/16 | 747,005 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
20
|
1以上 |
2024/03/15 | 747,005 | +672 (+0.09%) |
738,000
|
728,000
|
798,000
|
20
|
0 |
2024/03/14 | 746,333 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
21
|
0 |
2024/03/13 | 746,333 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
21
|
0 |
2024/03/12 | 746,333 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
21
|
1以上 |
2024/03/11 | 746,333 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
21
|
0 |
2024/03/10 | 746,333 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
21
|
0 |
2024/03/09 | 746,333 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
21
|
0 |
2024/03/08 | 746,333 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
21
|
0 |
2024/03/07 | 746,333 | -1,576 (-0.21%) |
738,000
|
728,000
|
798,000
|
21
|
0 |
2024/03/06 | 747,909 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
22
|
0 |
2024/03/05 | 747,909 | +843 (+0.11%) |
738,000
|
728,000
|
798,000
|
22
|
0 |
2024/03/04 | 747,066 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
21
|
1以上 |
2024/03/03 | 747,066 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
21
|
0 |
2024/03/02 | 747,066 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
21
|
0 |
2024/03/01 | 747,066 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
21
|
0 |
2024/02/29 | 747,066 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
21
|
0 |
2024/02/28 | 747,066 | +1,696 (+0.23%) |
738,000
|
728,000
|
798,000
|
21
|
0 |
2024/02/27 | 745,370 | +0 (+0.0%) |
737,400
|
728,000
|
798,000
|
20
|
0 |
2024/02/26 | 745,370 | +0 (+0.0%) |
737,400
|
728,000
|
798,000
|
20
|
0 |
2024/02/25 | 745,370 | +0 (+0.0%) |
737,400
|
728,000
|
798,000
|
20
|
0 |
2024/02/24 | 745,370 | +0 (+0.0%) |
737,400
|
728,000
|
798,000
|
20
|
0 |
2024/02/23 | 745,370 | +0 (+0.0%) |
737,400
|
728,000
|
798,000
|
20
|
0 |
2024/02/22 | 745,370 | +0 (+0.0%) |
737,400
|
728,000
|
798,000
|
20
|
0 |
2024/02/21 | 745,370 | +0 (+0.0%) |
737,400
|
728,000
|
798,000
|
20
|
0 |
2024/02/20 | 745,370 | +0 (+0.0%) |
737,400
|
728,000
|
798,000
|
20
|
0 |
2024/02/19 | 745,370 | +1,065 (+0.14%) |
737,400
|
728,000
|
798,000
|
20
|
0 |
2024/02/18 | 744,305 | +1,953 (+0.26%) |
736,800
|
728,000
|
798,000
|
19
|
0 |
2024/02/17 | 742,352 | +0 (+0.0%) |
736,800
|
723,800
|
798,000
|
21
|
0 |
2024/02/16 | 742,352 | +0 (+0.0%) |
736,800
|
723,800
|
798,000
|
21
|
0 |
2024/02/15 | 742,352 | +0 (+0.0%) |
736,800
|
723,800
|
798,000
|
21
|
1以上 |
2024/02/14 | 742,352 | +0 (+0.0%) |
736,800
|
723,800
|
798,000
|
21
|
0 |
2024/02/13 | 742,352 | +0 (+0.0%) |
736,800
|
723,800
|
798,000
|
21
|
0 |
2024/02/12 | 742,352 | -3,071 (-0.41%) |
736,800
|
723,800
|
798,000
|
21
|
0 |
2024/02/11 | 745,423 | +14,941 (+2.05%) |
738,000
|
728,000
|
798,000
|
17
|
0 |
2024/02/10 | 730,482 | +0 (+0.0%) |
738,000
|
609,800
|
798,000
|
17
|
0 |
2024/02/09 | 730,482 | +0 (+0.0%) |
738,000
|
609,800
|
798,000
|
17
|
0 |
2024/02/08 | 730,482 | -16,091 (-2.16%) |
738,000
|
609,800
|
798,000
|
17
|
0 |
2024/02/07 | 746,573 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
15
|
0 |
2024/02/06 | 746,573 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
15
|
0 |
2024/02/05 | 746,573 | +0 (+0.0%) |
738,000
|
728,000
|
798,000
|
15
|
0 |
2024/02/04 | 746,573 | -2,000 (-0.27%) |
738,000
|
728,000
|
798,000
|
15
|
0 |
2024/02/03 | 748,573 | +0 (+0.0%) |
746,000
|
731,000
|
798,000
|
15
|
0 |
2024/02/02 | 748,573 | +0 (+0.0%) |
746,000
|
731,000
|
798,000
|
15
|
0 |
2024/02/01 | 748,573 | +0 (+0.0%) |
746,000
|
731,000
|
798,000
|
15
|
0 |
2024/01/31 | 748,573 | -2,000 (-0.27%) |
746,000
|
731,000
|
798,000
|
15
|
0 |
2024/01/30 | 750,573 | +0 (+0.0%) |
753,800
|
731,000
|
798,000
|
15
|
0 |
2024/01/29 | 750,573 | +0 (+0.0%) |
753,800
|
731,000
|
798,000
|
15
|
0 |
2024/01/28 | 750,573 | -4,400 (-0.58%) |
753,800
|
731,000
|
798,000
|
15
|
0 |
2024/01/27 | 754,973 | +0 (+0.0%) |
756,800
|
732,900
|
798,000
|
15
|
0 |
2024/01/26 | 754,973 | +0 (+0.0%) |
756,800
|
732,900
|
798,000
|
15
|
0 |
2024/01/25 | 754,973 | +0 (+0.0%) |
756,800
|
732,900
|
798,000
|
15
|
0 |
2024/01/24 | 754,973 | +0 (+0.0%) |
756,800
|
732,900
|
798,000
|
15
|
0 |
2024/01/23 | 754,973 | +0 (+0.0%) |
756,800
|
732,900
|
798,000
|
15
|
0 |
2024/01/22 | 754,973 | +0 (+0.0%) |
756,800
|
732,900
|
798,000
|
15
|
0 |
2024/01/21 | 754,973 | +3,021 (+0.4%) |
756,800
|
732,900
|
798,000
|
15
|
0 |
2024/01/20 | 751,952 | +0 (+0.0%) |
753,800
|
723,800
|
798,000
|
17
|
0 |
2024/01/19 | 751,952 | +0 (+0.0%) |
753,800
|
723,800
|
798,000
|
17
|
0 |
2024/01/18 | 751,952 | +3,186 (+0.43%) |
753,800
|
723,800
|
798,000
|
17
|
0 |
2024/01/17 | 748,766 | -2,434 (-0.32%) |
749,900
|
723,800
|
798,000
|
18
|
0 |
2024/01/16 | 751,200 | -3,937 (-0.52%) |
753,800
|
723,800
|
798,000
|
16
|
0 |
2024/01/15 | 755,137 | +2,253 (+0.3%) |
756,800
|
723,800
|
798,000
|
16
|
0 |
2024/01/14 | 752,884 | +0 (+0.0%) |
756,800
|
723,800
|
798,000
|
19
|
0 |
2024/01/13 | 752,884 | +0 (+0.0%) |
756,800
|
723,800
|
798,000
|
19
|
0 |
2024/01/12 | 752,884 | -2,774 (-0.37%) |
756,800
|
723,800
|
798,000
|
19
|
0 |
2024/01/11 | 755,658 | +0 (+0.0%) |
756,800
|
723,800
|
798,000
|
17
|
0 |
2024/01/10 | 755,658 | +0 (+0.0%) |
756,800
|
723,800
|
798,000
|
17
|
0 |
2024/01/09 | 755,658 | +2,774 (+0.37%) |
756,800
|
723,800
|
798,000
|
17
|
0 |
2024/01/08 | 752,884 | +0 (+0.0%) |
756,800
|
723,800
|
798,000
|
19
|
0 |
2024/01/07 | 752,884 | -2,774 (-0.37%) |
756,800
|
723,800
|
798,000
|
19
|
0 |
2024/01/06 | 755,658 | +18 (+0.0%) |
756,800
|
723,800
|
798,000
|
17
|
0 |
2024/01/05 | 755,640 | +2,773 (+0.37%) |
756,844
|
723,800
|
798,000
|
17
|
0 |
2024/01/04 | 752,867 | +0 (+0.0%) |
756,800
|
723,800
|
798,000
|
19
|
0 |
2024/01/03 | 752,867 | +0 (+0.0%) |
756,800
|
723,800
|
798,000
|
19
|
0 |
2024/01/02 | 752,867 | +0 (+0.0%) |
756,800
|
723,800
|
798,000
|
19
|
0 |
2024/01/01 | 752,867 | +0 (+0.0%) |
756,800
|
723,800
|
798,000
|
19
|
0 |