日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 743,652 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
19
|
N/A |
2024/04/28 | 743,652 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
19
|
N/A |
2024/04/27 | 743,652 | +511 (+0.07%) |
736,800
|
719,800
|
798,000
|
19
|
N/A |
2024/04/26 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/25 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/24 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/23 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/22 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/21 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/20 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/19 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/18 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/17 | 743,141 | +0 (+0.0%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/16 | 743,141 | -27,037 (-3.51%) |
736,800
|
719,800
|
798,000
|
17
|
0 |
2024/04/15 | 770,178 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
19
|
0 |
2024/04/14 | 770,178 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
19
|
0 |
2024/04/13 | 770,178 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
19
|
1以上 |
2024/04/12 | 770,178 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
19
|
0 |
2024/04/11 | 770,178 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
19
|
0 |
2024/04/10 | 770,178 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
19
|
0 |
2024/04/09 | 770,178 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
19
|
0 |
2024/04/08 | 770,178 | +1,274 (+0.17%) |
736,800
|
719,800
|
1,000,000
|
19
|
0 |
2024/04/07 | 768,904 | +0 (+0.0%) |
738,000
|
719,800
|
1,000,000
|
21
|
0 |
2024/04/06 | 768,904 | +0 (+0.0%) |
738,000
|
719,800
|
1,000,000
|
21
|
0 |
2024/04/05 | 768,904 | +0 (+0.0%) |
738,000
|
719,800
|
1,000,000
|
21
|
1以上 |
2024/04/04 | 768,904 | +3,296 (+0.43%) |
738,000
|
719,800
|
1,000,000
|
21
|
0 |
2024/04/03 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
0 |
2024/04/02 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
0 |
2024/04/01 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
1以上 |
2024/03/31 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
0 |
2024/03/30 | 765,608 | +0 (+0.0%) |
736,800
|
719,800
|
1,000,000
|
23
|
0 |