日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 752,867 | +0 (+0.0%) |
756,800
|
723,800
|
798,000
|
19
|
0 |
2023/12/30 | 752,867 | --- |
756,800
|
723,800
|
798,000
|
19
|
0 |
2023/12/27 | 755,018 | -1,347 (-0.18%) |
756,822
|
723,800
|
798,000
|
16
|
N/A |
2023/12/26 | 756,365 | -2,304 (-0.3%) |
756,844
|
723,800
|
798,000
|
15
|
N/A |
2023/12/25 | 758,669 | +0 (+0.0%) |
757,422
|
738,000
|
798,000
|
14
|
N/A |
2023/12/24 | 758,669 | +0 (+0.0%) |
757,422
|
738,000
|
798,000
|
14
|
0 |
2023/12/23 | 758,669 | +0 (+0.0%) |
757,422
|
738,000
|
798,000
|
14
|
0 |
2023/12/22 | 758,669 | +0 (+0.0%) |
757,422
|
738,000
|
798,000
|
14
|
0 |
2023/12/21 | 758,669 | +0 (+0.0%) |
757,422
|
738,000
|
798,000
|
14
|
0 |
2023/12/20 | 758,669 | +0 (+0.0%) |
757,422
|
738,000
|
798,000
|
14
|
0 |
2023/12/19 | 758,669 | +0 (+0.0%) |
757,422
|
738,000
|
798,000
|
14
|
0 |
2023/12/18 | 758,669 | +0 (+0.0%) |
757,422
|
738,000
|
798,000
|
14
|
0 |
2023/12/17 | 758,669 | +0 (+0.0%) |
757,422
|
738,000
|
798,000
|
14
|
0 |
2023/12/16 | 758,669 | +0 (+0.0%) |
757,422
|
738,000
|
798,000
|
14
|
0 |
2023/12/15 | 758,669 | +0 (+0.0%) |
757,422
|
738,000
|
798,000
|
14
|
0 |
2023/12/14 | 758,669 | +0 (+0.0%) |
757,422
|
738,000
|
798,000
|
14
|
0 |
2023/12/13 | 758,669 | +888 (+0.12%) |
757,422
|
738,000
|
798,000
|
14
|
0 |
2023/12/12 | 757,781 | +0 (+0.0%) |
756,844
|
738,000
|
798,000
|
12
|
0 |
2023/12/11 | 757,781 | -1,956 (-0.26%) |
756,844
|
738,000
|
798,000
|
12
|
0 |
2023/12/10 | 759,737 | +3,967 (+0.52%) |
756,844
|
738,000
|
798,000
|
10
|
0 |
2023/12/09 | 755,770 | -637 (-0.08%) |
756,844
|
716,100
|
798,000
|
11
|
0 |
2023/12/08 | 756,407 | +0 (+0.0%) |
756,844
|
716,100
|
798,000
|
11
|
0 |
2023/12/07 | 756,407 | +0 (+0.0%) |
756,844
|
716,100
|
798,000
|
11
|
1以上 |
2023/12/06 | 756,407 | +0 (+0.0%) |
756,844
|
716,100
|
798,000
|
11
|
0 |
2023/12/05 | 756,407 | +0 (+0.0%) |
756,844
|
716,100
|
798,000
|
11
|
0 |
2023/12/04 | 756,407 | +0 (+0.0%) |
756,844
|
716,100
|
798,000
|
11
|
0 |
2023/12/03 | 756,407 | +0 (+0.0%) |
756,844
|
716,100
|
798,000
|
11
|
0 |
2023/12/02 | 756,407 | +960 (+0.13%) |
756,844
|
716,100
|
798,000
|
11
|
0 |
2023/12/01 | 755,447 | +0 (+0.0%) |
755,144
|
716,100
|
798,000
|
10
|
0 |
2023/11/30 | 755,447 | +0 (+0.0%) |
755,144
|
716,100
|
798,000
|
10
|
0 |
2023/11/29 | 755,447 | +0 (+0.0%) |
755,144
|
716,100
|
798,000
|
10
|
0 |
2023/11/28 | 755,447 | +0 (+0.0%) |
755,144
|
716,100
|
798,000
|
10
|
0 |
2023/11/27 | 755,447 | +0 (+0.0%) |
755,144
|
716,100
|
798,000
|
10
|
0 |
2023/11/26 | 755,447 | -1,323 (-0.17%) |
755,144
|
716,100
|
798,000
|
10
|
0 |
2023/11/25 | 756,770 | +0 (+0.0%) |
756,844
|
716,100
|
798,000
|
11
|
0 |
2023/11/24 | 756,770 | +0 (+0.0%) |
756,844
|
716,100
|
798,000
|
11
|
0 |
2023/11/23 | 756,770 | +0 (+0.0%) |
756,844
|
716,100
|
798,000
|
11
|
1以上 |
2023/11/22 | 756,770 | +16 (+0.0%) |
756,844
|
716,100
|
798,000
|
11
|
0 |
2023/11/21 | 756,754 | +0 (+0.0%) |
753,445
|
716,100
|
798,000
|
9
|
0 |
2023/11/20 | 756,754 | +0 (+0.0%) |
753,445
|
716,100
|
798,000
|
9
|
0 |
2023/11/19 | 756,754 | +0 (+0.0%) |
753,445
|
716,100
|
798,000
|
9
|
0 |
2023/11/18 | 756,754 | +0 (+0.0%) |
753,445
|
716,100
|
798,000
|
9
|
0 |
2023/11/17 | 756,754 | +0 (+0.0%) |
753,445
|
716,100
|
798,000
|
9
|
0 |
2023/11/16 | 756,754 | +0 (+0.0%) |
753,445
|
716,100
|
798,000
|
9
|
0 |
2023/11/15 | 756,754 | +0 (+0.0%) |
753,445
|
716,100
|
798,000
|
9
|
0 |
2023/11/14 | 756,754 | +0 (+0.0%) |
753,445
|
716,100
|
798,000
|
9
|
0 |
2023/11/13 | 756,754 | +0 (+0.0%) |
753,445
|
716,100
|
798,000
|
9
|
0 |
2023/11/12 | 756,754 | +0 (+0.0%) |
753,445
|
716,100
|
798,000
|
9
|
0 |
2023/11/11 | 756,754 | +0 (+0.0%) |
753,445
|
716,100
|
798,000
|
9
|
0 |
2023/11/10 | 756,754 | +0 (+0.0%) |
753,445
|
716,100
|
798,000
|
9
|
0 |
2023/11/09 | 756,754 | +0 (+0.0%) |
753,445
|
716,100
|
798,000
|
9
|
0 |
2023/11/08 | 756,754 | +0 (+0.0%) |
753,445
|
716,100
|
798,000
|
9
|
0 |
2023/11/07 | 756,754 | +0 (+0.0%) |
753,445
|
716,100
|
798,000
|
9
|
0 |
2023/11/06 | 756,754 | +0 (+0.0%) |
753,445
|
716,100
|
798,000
|
9
|
0 |
2023/11/05 | 756,754 | +0 (+0.0%) |
753,445
|
716,100
|
798,000
|
9
|
0 |
2023/11/04 | 756,754 | +0 (+0.0%) |
753,445
|
716,100
|
798,000
|
9
|
0 |
2023/11/03 | 756,754 | +0 (+0.0%) |
753,445
|
716,100
|
798,000
|
9
|
0 |
2023/11/02 | 756,754 | -5,333 (-0.7%) |
753,445
|
716,100
|
798,000
|
9
|
0 |
2023/11/01 | 762,087 | +0 (+0.0%) |
764,400
|
716,100
|
801,000
|
9
|
0 |
2023/10/31 | 762,087 | +0 (+0.0%) |
764,400
|
716,100
|
801,000
|
9
|
0 |
2023/10/30 | 762,087 | -4,392 (-0.57%) |
764,400
|
716,100
|
801,000
|
9
|
0 |
2023/10/29 | 766,479 | +0 (+0.0%) |
764,400
|
716,100
|
806,000
|
10
|
0 |
2023/10/28 | 766,479 | +0 (+0.0%) |
764,400
|
716,100
|
806,000
|
10
|
0 |
2023/10/27 | 766,479 | +392 (+0.05%) |
764,400
|
716,100
|
806,000
|
10
|
1以上 |
2023/10/26 | 766,087 | +0 (+0.0%) |
764,400
|
716,100
|
806,000
|
9
|
0 |
2023/10/25 | 766,087 | +0 (+0.0%) |
764,400
|
716,100
|
806,000
|
9
|
0 |
2023/10/24 | 766,087 | +0 (+0.0%) |
764,400
|
716,100
|
806,000
|
9
|
0 |
2023/10/23 | 766,087 | +0 (+0.0%) |
764,400
|
716,100
|
806,000
|
9
|
0 |
2023/10/22 | 766,087 | +0 (+0.0%) |
764,400
|
716,100
|
806,000
|
9
|
0 |
2023/10/21 | 766,087 | -392 (-0.05%) |
764,400
|
716,100
|
806,000
|
9
|
0 |
2023/10/20 | 766,479 | +0 (+0.0%) |
764,400
|
716,100
|
806,000
|
10
|
0 |
2023/10/19 | 766,479 | +0 (+0.0%) |
764,400
|
716,100
|
806,000
|
10
|
0 |
2023/10/18 | 766,479 | +0 (+0.0%) |
764,400
|
716,100
|
806,000
|
10
|
1以上 |
2023/10/17 | 766,479 | +0 (+0.0%) |
764,400
|
716,100
|
806,000
|
10
|
0 |
2023/10/16 | 766,479 | +0 (+0.0%) |
764,400
|
716,100
|
806,000
|
10
|
0 |
2023/10/15 | 766,479 | +0 (+0.0%) |
764,400
|
716,100
|
806,000
|
10
|
0 |
2023/10/14 | 766,479 | -519 (-0.07%) |
764,400
|
716,100
|
806,000
|
10
|
0 |
2023/10/13 | 766,998 | +0 (+0.0%) |
761,722
|
716,100
|
806,000
|
8
|
0 |
2023/10/12 | 766,998 | +0 (+0.0%) |
761,722
|
716,100
|
806,000
|
8
|
0 |
2023/10/11 | 766,998 | +0 (+0.0%) |
761,722
|
716,100
|
806,000
|
8
|
0 |
2023/10/10 | 766,998 | +0 (+0.0%) |
761,722
|
716,100
|
806,000
|
8
|
0 |
2023/10/09 | 766,998 | +0 (+0.0%) |
761,722
|
716,100
|
806,000
|
8
|
0 |
2023/10/08 | 766,998 | +0 (+0.0%) |
761,722
|
716,100
|
806,000
|
8
|
0 |
2023/10/07 | 766,998 | +0 (+0.0%) |
761,722
|
716,100
|
806,000
|
8
|
0 |
2023/10/06 | 766,998 | +0 (+0.0%) |
761,722
|
716,100
|
806,000
|
8
|
0 |
2023/10/05 | 766,998 | +0 (+0.0%) |
761,722
|
716,100
|
806,000
|
8
|
0 |
2023/10/04 | 766,998 | +0 (+0.0%) |
761,722
|
716,100
|
806,000
|
8
|
0 |
2023/10/03 | 766,998 | +0 (+0.0%) |
761,722
|
716,100
|
806,000
|
8
|
0 |
2023/10/02 | 766,998 | +0 (+0.0%) |
761,722
|
716,100
|
806,000
|
8
|
0 |
2023/10/01 | 766,998 | +0 (+0.0%) |
761,722
|
716,100
|
806,000
|
8
|
0 |
2023/09/30 | 766,998 | +0 (+0.0%) |
761,722
|
716,100
|
806,000
|
8
|
0 |
2023/09/29 | 766,998 | +0 (+0.0%) |
761,722
|
716,100
|
806,000
|
8
|
0 |
2023/09/28 | 766,998 | +0 (+0.0%) |
761,722
|
716,100
|
806,000
|
8
|
0 |
2023/09/27 | 766,998 | +0 (+0.0%) |
761,722
|
716,100
|
806,000
|
8
|
0 |
2023/09/26 | 766,998 | +0 (+0.0%) |
761,722
|
716,100
|
806,000
|
8
|
0 |
2023/09/25 | 766,998 | +0 (+0.0%) |
761,722
|
716,100
|
806,000
|
8
|
0 |
2023/09/24 | 766,998 | +3,431 (+0.45%) |
761,722
|
716,100
|
806,000
|
8
|
0 |
2023/09/23 | 763,567 | +0 (+0.0%) |
753,445
|
716,100
|
806,000
|
10
|
0 |
2023/09/22 | 763,567 | +0 (+0.0%) |
753,445
|
716,100
|
806,000
|
10
|
0 |
2023/09/21 | 763,567 | +0 (+0.0%) |
753,445
|
716,100
|
806,000
|
10
|
1以上 |
2023/09/20 | 763,567 | +0 (+0.0%) |
753,445
|
716,100
|
806,000
|
10
|
0 |
2023/09/19 | 763,567 | +0 (+0.0%) |
753,445
|
716,100
|
806,000
|
10
|
0 |
2023/09/18 | 763,567 | +0 (+0.0%) |
753,445
|
716,100
|
806,000
|
10
|
0 |
2023/09/17 | 763,567 | +0 (+0.0%) |
753,445
|
716,100
|
806,000
|
10
|
0 |
2023/09/16 | 763,567 | +4,160 (+0.55%) |
753,445
|
716,100
|
806,000
|
10
|
0 |
2023/09/15 | 759,407 | +0 (+0.0%) |
753,445
|
716,100
|
806,000
|
9
|
0 |
2023/09/14 | 759,407 | +0 (+0.0%) |
753,445
|
716,100
|
806,000
|
9
|
0 |
2023/09/13 | 759,407 | +1,059 (+0.14%) |
753,445
|
716,100
|
806,000
|
9
|
0 |
2023/09/12 | 758,348 | +0 (+0.0%) |
751,642
|
716,100
|
806,000
|
10
|
0 |
2023/09/11 | 758,348 | +0 (+0.0%) |
751,642
|
716,100
|
806,000
|
10
|
0 |
2023/09/10 | 758,348 | +0 (+0.0%) |
751,642
|
716,100
|
806,000
|
10
|
1以上 |
2023/09/09 | 758,348 | +0 (+0.0%) |
751,642
|
716,100
|
806,000
|
10
|
0 |
2023/09/08 | 758,348 | +0 (+0.0%) |
751,642
|
716,100
|
806,000
|
10
|
0 |
2023/09/07 | 758,348 | +0 (+0.0%) |
751,642
|
716,100
|
806,000
|
10
|
0 |
2023/09/06 | 758,348 | +0 (+0.0%) |
751,642
|
716,100
|
806,000
|
10
|
0 |
2023/09/05 | 758,348 | +0 (+0.0%) |
751,642
|
716,100
|
806,000
|
10
|
0 |
2023/09/04 | 758,348 | +0 (+0.0%) |
751,642
|
716,100
|
806,000
|
10
|
0 |
2023/09/03 | 758,348 | +0 (+0.0%) |
751,642
|
716,100
|
806,000
|
10
|
0 |
2023/09/02 | 758,348 | +0 (+0.0%) |
751,642
|
716,100
|
806,000
|
10
|
0 |
2023/09/01 | 758,348 | +0 (+0.0%) |
751,642
|
716,100
|
806,000
|
10
|
0 |
2023/08/31 | 758,348 | +0 (+0.0%) |
751,642
|
716,100
|
806,000
|
10
|
0 |
2023/08/30 | 758,348 | -1,059 (-0.14%) |
751,642
|
716,100
|
806,000
|
10
|
0 |
2023/08/29 | 759,407 | +0 (+0.0%) |
753,445
|
716,100
|
806,000
|
9
|
0 |
2023/08/28 | 759,407 | +0 (+0.0%) |
753,445
|
716,100
|
806,000
|
9
|
0 |
2023/08/27 | 759,407 | +0 (+0.0%) |
753,445
|
716,100
|
806,000
|
9
|
0 |
2023/08/26 | 759,407 | +0 (+0.0%) |
753,445
|
716,100
|
806,000
|
9
|
0 |
2023/08/25 | 759,407 | +0 (+0.0%) |
753,445
|
716,100
|
806,000
|
9
|
0 |
2023/08/24 | 759,407 | -1,704 (-0.22%) |
753,445
|
716,100
|
806,000
|
9
|
0 |
2023/08/23 | 761,111 | +0 (+0.0%) |
749,840
|
716,100
|
806,000
|
7
|
0 |
2023/08/22 | 761,111 | +0 (+0.0%) |
749,840
|
716,100
|
806,000
|
7
|
0 |
2023/08/21 | 761,111 | +0 (+0.0%) |
749,840
|
716,100
|
806,000
|
7
|
0 |
2023/08/20 | 761,111 | +0 (+0.0%) |
749,840
|
716,100
|
806,000
|
7
|
0 |
2023/08/19 | 761,111 | +0 (+0.0%) |
749,840
|
716,100
|
806,000
|
7
|
0 |
2023/08/18 | 761,111 | +0 (+0.0%) |
749,840
|
716,100
|
806,000
|
7
|
0 |
2023/08/17 | 761,111 | +0 (+0.0%) |
749,840
|
716,100
|
806,000
|
7
|
0 |
2023/08/16 | 761,111 | +0 (+0.0%) |
749,840
|
716,100
|
806,000
|
7
|
0 |
2023/08/15 | 761,111 | +0 (+0.0%) |
749,840
|
716,100
|
806,000
|
7
|
0 |
2023/08/14 | 761,111 | +0 (+0.0%) |
749,840
|
716,100
|
806,000
|
7
|
0 |
2023/08/13 | 761,111 | +7,481 (+0.99%) |
749,840
|
716,100
|
806,000
|
7
|
0 |
2023/08/12 | 753,630 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
6
|
0 |
2023/08/11 | 753,630 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
6
|
0 |
2023/08/10 | 753,630 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
6
|
0 |
2023/08/09 | 753,630 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
6
|
0 |
2023/08/08 | 753,630 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
6
|
0 |
2023/08/07 | 753,630 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
6
|
0 |
2023/08/06 | 753,630 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
6
|
0 |
2023/08/05 | 753,630 | -1,710 (-0.23%) |
749,840
|
716,100
|
798,000
|
6
|
0 |
2023/08/04 | 755,340 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
7
|
0 |
2023/08/03 | 755,340 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
7
|
0 |
2023/08/02 | 755,340 | +1,710 (+0.23%) |
749,840
|
716,100
|
798,000
|
7
|
1以上 |
2023/08/01 | 753,630 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
6
|
0 |
2023/07/31 | 753,630 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
6
|
0 |
2023/07/30 | 753,630 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
6
|
0 |
2023/07/29 | 753,630 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
6
|
0 |
2023/07/28 | 753,630 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
6
|
0 |
2023/07/27 | 753,630 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
6
|
0 |
2023/07/26 | 753,630 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
6
|
0 |
2023/07/25 | 753,630 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
6
|
0 |
2023/07/24 | 753,630 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
6
|
0 |
2023/07/23 | 753,630 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
6
|
0 |
2023/07/22 | 753,630 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
6
|
0 |
2023/07/21 | 753,630 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
6
|
0 |
2023/07/20 | 753,630 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
6
|
0 |
2023/07/19 | 753,630 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
6
|
0 |
2023/07/18 | 753,630 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
6
|
0 |
2023/07/17 | 753,630 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
6
|
0 |
2023/07/16 | 753,630 | -1,710 (-0.23%) |
749,840
|
716,100
|
798,000
|
6
|
0 |
2023/07/15 | 755,340 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
7
|
0 |
2023/07/14 | 755,340 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
7
|
0 |
2023/07/13 | 755,340 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
7
|
1以上 |
2023/07/12 | 755,340 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
7
|
0 |
2023/07/11 | 755,340 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
7
|
0 |
2023/07/10 | 755,340 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
7
|
0 |
2023/07/09 | 755,340 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
7
|
0 |
2023/07/08 | 755,340 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
7
|
0 |
2023/07/07 | 755,340 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
7
|
0 |
2023/07/06 | 755,340 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
7
|
0 |
2023/07/05 | 755,340 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
7
|
0 |
2023/07/04 | 755,340 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
7
|
0 |
2023/07/03 | 755,340 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
7
|
0 |
2023/07/02 | 755,340 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
7
|
0 |
2023/07/01 | 755,340 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
7
|
0 |
2023/06/30 | 755,340 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
7
|
0 |
2023/06/29 | 755,340 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
7
|
0 |
2023/06/28 | 755,340 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
7
|
0 |
2023/06/27 | 755,340 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
7
|
0 |
2023/06/26 | 755,340 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
7
|
0 |
2023/06/25 | 755,340 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
7
|
0 |
2023/06/24 | 755,340 | +4,530 (+0.6%) |
749,840
|
716,100
|
798,000
|
7
|
0 |
2023/06/23 | 750,810 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
8
|
0 |
2023/06/22 | 750,810 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
8
|
0 |
2023/06/21 | 750,810 | +0 (+0.0%) |
749,840
|
716,100
|
798,000
|
8
|
1以上 |
2023/06/20 | 750,810 | -5,475 (-0.72%) |
749,840
|
716,100
|
798,000
|
8
|
0 |
2023/06/19 | 756,285 | +0 (+0.0%) |
756,370
|
716,100
|
798,000
|
8
|
0 |
2023/06/18 | 756,285 | +0 (+0.0%) |
756,370
|
716,100
|
798,000
|
8
|
0 |
2023/06/17 | 756,285 | +0 (+0.0%) |
756,370
|
716,100
|
798,000
|
8
|
0 |
2023/06/16 | 756,285 | +0 (+0.0%) |
756,370
|
716,100
|
798,000
|
8
|
0 |
2023/06/15 | 756,285 | +0 (+0.0%) |
756,370
|
716,100
|
798,000
|
8
|
0 |
2023/06/14 | 756,285 | +0 (+0.0%) |
756,370
|
716,100
|
798,000
|
8
|
0 |
2023/06/13 | 756,285 | +0 (+0.0%) |
756,370
|
716,100
|
798,000
|
8
|
0 |
2023/06/12 | 756,285 | +0 (+0.0%) |
756,370
|
716,100
|
798,000
|
8
|
0 |
2023/06/11 | 756,285 | +0 (+0.0%) |
756,370
|
716,100
|
798,000
|
8
|
0 |
2023/06/10 | 756,285 | +0 (+0.0%) |
756,370
|
716,100
|
798,000
|
8
|
0 |
2023/06/09 | 756,285 | +0 (+0.0%) |
756,370
|
716,100
|
798,000
|
8
|
0 |
2023/06/08 | 756,285 | +0 (+0.0%) |
756,370
|
716,100
|
798,000
|
8
|
0 |
2023/06/07 | 756,285 | +0 (+0.0%) |
756,370
|
716,100
|
798,000
|
8
|
0 |
2023/06/06 | 756,285 | +0 (+0.0%) |
756,370
|
716,100
|
798,000
|
8
|
0 |
2023/06/05 | 756,285 | +477 (+0.06%) |
756,370
|
716,100
|
798,000
|
8
|
0 |
2023/06/04 | 755,808 | +0 (+0.0%) |
753,900
|
716,100
|
798,000
|
10
|
0 |
2023/06/03 | 755,808 | +0 (+0.0%) |
753,900
|
716,100
|
798,000
|
10
|
0 |
2023/06/02 | 755,808 | +0 (+0.0%) |
753,900
|
716,100
|
798,000
|
10
|
1以上 |
2023/06/01 | 755,808 | -845 (-0.11%) |
753,900
|
716,100
|
798,000
|
10
|
0 |
2023/05/31 | 756,653 | +0 (+0.0%) |
753,900
|
716,100
|
798,000
|
9
|
0 |
2023/05/30 | 756,653 | +0 (+0.0%) |
753,900
|
716,100
|
798,000
|
9
|
0 |
2023/05/29 | 756,653 | +0 (+0.0%) |
753,900
|
716,100
|
798,000
|
9
|
0 |
2023/05/28 | 756,653 | +0 (+0.0%) |
753,900
|
716,100
|
798,000
|
9
|
0 |
2023/05/27 | 756,653 | +0 (+0.0%) |
753,900
|
716,100
|
798,000
|
9
|
0 |
2023/05/26 | 756,653 | +0 (+0.0%) |
753,900
|
716,100
|
798,000
|
9
|
0 |
2023/05/25 | 756,653 | +9,865 (+1.32%) |
753,900
|
716,100
|
798,000
|
9
|
0 |
2023/05/24 | 746,788 | +0 (+0.0%) |
751,870
|
658,000
|
798,000
|
10
|
0 |
2023/05/23 | 746,788 | +0 (+0.0%) |
751,870
|
658,000
|
798,000
|
10
|
0 |
2023/05/22 | 746,788 | +0 (+0.0%) |
751,870
|
658,000
|
798,000
|
10
|
1以上 |
2023/05/21 | 746,788 | +0 (+0.0%) |
751,870
|
658,000
|
798,000
|
10
|
0 |
2023/05/20 | 746,788 | +0 (+0.0%) |
751,870
|
658,000
|
798,000
|
10
|
0 |
2023/05/19 | 746,788 | +0 (+0.0%) |
751,870
|
658,000
|
798,000
|
10
|
0 |
2023/05/18 | 746,788 | +0 (+0.0%) |
751,870
|
658,000
|
798,000
|
10
|
0 |
2023/05/17 | 746,788 | +0 (+0.0%) |
751,870
|
658,000
|
798,000
|
10
|
0 |
2023/05/16 | 746,788 | +0 (+0.0%) |
751,870
|
658,000
|
798,000
|
10
|
0 |
2023/05/15 | 746,788 | -976 (-0.13%) |
751,870
|
658,000
|
798,000
|
10
|
0 |
2023/05/14 | 747,764 | +0 (+0.0%) |
753,900
|
658,000
|
798,000
|
9
|
0 |