日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
N/A |
2024/05/18 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
N/A |
2024/05/17 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
N/A |
2024/05/16 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/15 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/14 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/13 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/12 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/11 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/10 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/09 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/08 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/07 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/06 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/05 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/04 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/03 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/02 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/01 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/04/30 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/04/29 | 2,509,300 | +32,608 (+1.32%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/04/28 | 2,476,692 | +0 (+0.0%) |
2,499,000
|
2,368,000
|
2,590,000
|
13
|
0 |
2024/04/27 | 2,476,692 | +0 (+0.0%) |
2,499,000
|
2,368,000
|
2,590,000
|
13
|
0 |
2024/04/26 | 2,476,692 | +0 (+0.0%) |
2,499,000
|
2,368,000
|
2,590,000
|
13
|
1以上 |
2024/04/25 | 2,476,692 | +0 (+0.0%) |
2,499,000
|
2,368,000
|
2,590,000
|
13
|
0 |
2024/04/24 | 2,476,692 | +5,978 (+0.24%) |
2,499,000
|
2,368,000
|
2,590,000
|
13
|
0 |
2024/04/23 | 2,470,714 | +0 (+0.0%) |
2,499,000
|
2,368,000
|
2,590,000
|
7
|
0 |
2024/04/22 | 2,470,714 | +16,159 (+0.66%) |
2,499,000
|
2,368,000
|
2,590,000
|
7
|
0 |
2024/04/21 | 2,454,555 | +0 (+0.0%) |
2,498,000
|
2,368,000
|
2,590,000
|
9
|
0 |
2024/04/20 | 2,454,555 | +0 (+0.0%) |
2,498,000
|
2,368,000
|
2,590,000
|
9
|
0 |
2024/04/19 | 2,454,555 | +16,930 (+0.69%) |
2,498,000
|
2,368,000
|
2,590,000
|
9
|
1以上 |
2024/04/18 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/04/17 | 2,437,625 | -8,517 (-0.35%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/04/16 | 2,446,142 | -1,429 (-0.06%) |
2,498,000
|
2,368,000
|
2,523,000
|
7
|
0 |
2024/04/15 | 2,447,571 | +0 (+0.0%) |
2,498,000
|
2,368,000
|
2,523,000
|
7
|
0 |
2024/04/14 | 2,447,571 | +0 (+0.0%) |
2,498,000
|
2,368,000
|
2,523,000
|
7
|
0 |
2024/04/13 | 2,447,571 | +1,429 (+0.06%) |
2,498,000
|
2,368,000
|
2,523,000
|
7
|
1以上 |
2024/04/12 | 2,446,142 | +8,517 (+0.35%) |
2,498,000
|
2,368,000
|
2,523,000
|
7
|
0 |
2024/04/11 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/04/10 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
1以上 |
2024/04/09 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
1以上 |
2024/04/08 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/04/07 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/04/06 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/04/05 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/04/04 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/04/03 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/04/02 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/04/01 | 2,437,625 | -23,208 (-0.94%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/03/31 | 2,460,833 | +0 (+0.0%) |
2,498,500
|
2,368,000
|
2,523,000
|
6
|
0 |
2024/03/30 | 2,460,833 | +23,208 (+0.95%) |
2,498,500
|
2,368,000
|
2,523,000
|
6
|
0 |
2024/03/29 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/03/28 | 2,437,625 | +12,197 (+0.5%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/03/27 | 2,425,428 | +3,028 (+0.13%) |
2,378,000
|
2,368,000
|
2,499,000
|
7
|
1以上 |
2024/03/26 | 2,422,400 | +0 (+0.0%) |
2,378,000
|
2,368,000
|
2,499,000
|
5
|
0 |
2024/03/25 | 2,422,400 | +0 (+0.0%) |
2,378,000
|
2,368,000
|
2,499,000
|
5
|
0 |
2024/03/24 | 2,422,400 | +0 (+0.0%) |
2,378,000
|
2,368,000
|
2,499,000
|
5
|
0 |
2024/03/23 | 2,422,400 | +0 (+0.0%) |
2,378,000
|
2,368,000
|
2,499,000
|
5
|
0 |
2024/03/22 | 2,422,400 | +0 (+0.0%) |
2,378,000
|
2,368,000
|
2,499,000
|
5
|
0 |
2024/03/21 | 2,422,400 | -11,100 (-0.46%) |
2,378,000
|
2,368,000
|
2,499,000
|
5
|
0 |
2024/03/20 | 2,433,500 | +0 (+0.0%) |
2,433,500
|
2,368,000
|
2,499,000
|
4
|
0 |
2024/03/19 | 2,433,500 | -24,833 (-1.01%) |
2,433,500
|
2,368,000
|
2,499,000
|
4
|
0 |
2024/03/18 | 2,458,333 | +0 (+0.0%) |
2,438,500
|
2,368,000
|
2,638,000
|
6
|
0 |
2024/03/17 | 2,458,333 | -5,809 (-0.24%) |
2,438,500
|
2,368,000
|
2,638,000
|
6
|
0 |
2024/03/16 | 2,464,142 | -14,358 (-0.58%) |
2,499,000
|
2,368,000
|
2,638,000
|
7
|
1以上 |
2024/03/15 | 2,478,500 | +14,358 (+0.58%) |
2,499,000
|
2,368,000
|
2,638,000
|
6
|
0 |
2024/03/14 | 2,464,142 | +0 (+0.0%) |
2,499,000
|
2,368,000
|
2,638,000
|
7
|
1以上 |
2024/03/13 | 2,464,142 | -3,658 (-0.15%) |
2,499,000
|
2,368,000
|
2,638,000
|
7
|
0 |
2024/03/12 | 2,467,800 | +10,050 (+0.41%) |
2,498,500
|
2,368,000
|
2,638,000
|
10
|
1以上 |
2024/03/11 | 2,457,750 | +5,893 (+0.24%) |
2,498,500
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/03/10 | 2,451,857 | -5,893 (-0.24%) |
2,498,000
|
2,368,000
|
2,523,000
|
7
|
1以上 |
2024/03/09 | 2,457,750 | -7,107 (-0.29%) |
2,498,500
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/03/08 | 2,464,857 | -4,268 (-0.17%) |
2,499,000
|
2,368,000
|
2,523,000
|
7
|
0 |
2024/03/07 | 2,469,125 | -1,511 (-0.06%) |
2,499,000
|
2,368,000
|
2,523,000
|
8
|
1以上 |
2024/03/06 | 2,470,636 | +6,303 (+0.26%) |
2,499,000
|
2,368,000
|
2,638,000
|
11
|
0 |
2024/03/05 | 2,464,333 | +21,333 (+0.87%) |
2,498,000
|
2,368,000
|
2,638,000
|
9
|
1以上 |
2024/03/04 | 2,443,000 | +0 (+0.0%) |
2,393,000
|
2,368,000
|
2,638,000
|
6
|
1以上 |
2024/03/03 | 2,443,000 | +0 (+0.0%) |
2,393,000
|
2,368,000
|
2,638,000
|
6
|
0 |
2024/03/02 | 2,443,000 | +39,000 (+1.62%) |
2,393,000
|
2,368,000
|
2,638,000
|
6
|
0 |
2024/03/01 | 2,404,000 | +0 (+0.0%) |
2,378,000
|
2,368,000
|
2,498,000
|
5
|
0 |
2024/02/29 | 2,404,000 | +0 (+0.0%) |
2,378,000
|
2,368,000
|
2,498,000
|
5
|
0 |
2024/02/28 | 2,404,000 | +0 (+0.0%) |
2,378,000
|
2,368,000
|
2,498,000
|
5
|
0 |
2024/02/27 | 2,404,000 | +0 (+0.0%) |
2,378,000
|
2,368,000
|
2,498,000
|
5
|
0 |
2024/02/26 | 2,404,000 | +0 (+0.0%) |
2,378,000
|
2,368,000
|
2,498,000
|
5
|
0 |
2024/02/25 | 2,404,000 | +23,500 (+0.99%) |
2,378,000
|
2,368,000
|
2,498,000
|
5
|
0 |
2024/02/24 | 2,380,500 | +0 (+0.0%) |
2,373,000
|
2,368,000
|
2,408,000
|
4
|
0 |
2024/02/23 | 2,380,500 | +0 (+0.0%) |
2,373,000
|
2,368,000
|
2,408,000
|
4
|
0 |
2024/02/22 | 2,380,500 | +0 (+0.0%) |
2,373,000
|
2,368,000
|
2,408,000
|
4
|
0 |
2024/02/21 | 2,380,500 | +0 (+0.0%) |
2,373,000
|
2,368,000
|
2,408,000
|
4
|
0 |
2024/02/20 | 2,380,500 | +206,834 (+9.52%) |
2,373,000
|
2,368,000
|
2,408,000
|
4
|
0 |
2024/02/19 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/02/18 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/02/17 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
1以上 |
2024/02/16 | 2,173,666 | +46,866 (+2.2%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/02/15 | 2,126,800 | -46,866 (-2.16%) |
2,368,000
|
1,760,000
|
2,378,000
|
5
|
0 |
2024/02/14 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/02/13 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/02/12 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
1以上 |
2024/02/11 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/02/10 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/02/09 | 2,173,666 | +55,226 (+2.61%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/02/08 | 2,118,440 | -78,445 (-3.57%) |
2,336,200
|
1,760,000
|
2,368,000
|
5
|
0 |
2024/02/07 | 2,196,885 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
7
|
0 |
2024/02/06 | 2,196,885 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
7
|
1以上 |
2024/02/05 | 2,196,885 | +23,219 (+1.07%) |
2,368,000
|
1,760,000
|
2,408,000
|
7
|
0 |
2024/02/04 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/02/03 | 2,173,666 | +46,866 (+2.2%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/02/02 | 2,126,800 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,378,000
|
5
|
0 |
2024/02/01 | 2,126,800 | -46,866 (-2.16%) |
2,368,000
|
1,760,000
|
2,378,000
|
5
|
0 |
2024/01/31 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/01/30 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/01/29 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/01/28 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/01/27 | 2,173,666 | +38,866 (+1.82%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/01/26 | 2,134,800 | -38,866 (-1.79%) |
2,368,000
|
1,760,000
|
2,408,000
|
5
|
0 |
2024/01/25 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/01/24 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/01/23 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/01/22 | 2,173,666 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/01/21 | 2,173,666 | +46,866 (+2.2%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/01/20 | 2,126,800 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,378,000
|
5
|
0 |
2024/01/19 | 2,126,800 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,378,000
|
5
|
0 |
2024/01/18 | 2,126,800 | -46,866 (-2.16%) |
2,368,000
|
1,760,000
|
2,378,000
|
5
|
0 |
2024/01/17 | 2,173,666 | +38,866 (+1.82%) |
2,368,000
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/01/16 | 2,134,800 | -16,483 (-0.77%) |
2,368,000
|
1,760,000
|
2,408,000
|
5
|
0 |
2024/01/15 | 2,151,283 | +1,667 (+0.08%) |
2,300,850
|
1,760,000
|
2,408,000
|
6
|
1以上 |
2024/01/14 | 2,149,616 | -60,846 (-2.75%) |
2,300,850
|
1,760,000
|
2,408,000
|
6
|
0 |
2024/01/13 | 2,210,462 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
8
|
0 |
2024/01/12 | 2,210,462 | +0 (+0.0%) |
2,368,000
|
1,760,000
|
2,408,000
|
8
|
0 |
2024/01/11 | 2,210,462 | +65,846 (+3.07%) |
2,368,000
|
1,760,000
|
2,408,000
|
8
|
0 |
2024/01/10 | 2,144,616 | +0 (+0.0%) |
2,300,850
|
1,760,000
|
2,378,000
|
6
|
0 |
2024/01/09 | 2,144,616 | +46,676 (+2.22%) |
2,300,850
|
1,760,000
|
2,378,000
|
6
|
0 |
2024/01/08 | 2,097,940 | -60,426 (-2.8%) |
2,233,700
|
1,760,000
|
2,368,000
|
5
|
0 |
2024/01/07 | 2,158,366 | +0 (+0.0%) |
2,347,100
|
1,760,000
|
2,368,000
|
6
|
0 |
2024/01/06 | 2,158,366 | +0 (+0.0%) |
2,347,100
|
1,760,000
|
2,368,000
|
6
|
0 |
2024/01/05 | 2,158,366 | +0 (+0.0%) |
2,347,100
|
1,760,000
|
2,368,000
|
6
|
1以上 |
2024/01/04 | 2,158,366 | +0 (+0.0%) |
2,347,100
|
1,760,000
|
2,368,000
|
6
|
0 |
2024/01/03 | 2,158,366 | +0 (+0.0%) |
2,347,100
|
1,760,000
|
2,368,000
|
6
|
0 |
2024/01/02 | 2,158,366 | +0 (+0.0%) |
2,347,100
|
1,760,000
|
2,368,000
|
6
|
0 |
2024/01/01 | 2,158,366 | +0 (+0.0%) |
2,347,100
|
1,760,000
|
2,368,000
|
6
|
0 |