日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
N/A |
2024/05/05 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
N/A |
2024/05/04 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
N/A |
2024/05/03 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/02 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/05/01 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/04/30 | 2,509,300 | +0 (+0.0%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/04/29 | 2,509,300 | +32,608 (+1.32%) |
2,499,000
|
2,448,000
|
2,590,000
|
10
|
0 |
2024/04/28 | 2,476,692 | +0 (+0.0%) |
2,499,000
|
2,368,000
|
2,590,000
|
13
|
0 |
2024/04/27 | 2,476,692 | +0 (+0.0%) |
2,499,000
|
2,368,000
|
2,590,000
|
13
|
0 |
2024/04/26 | 2,476,692 | +0 (+0.0%) |
2,499,000
|
2,368,000
|
2,590,000
|
13
|
1以上 |
2024/04/25 | 2,476,692 | +0 (+0.0%) |
2,499,000
|
2,368,000
|
2,590,000
|
13
|
0 |
2024/04/24 | 2,476,692 | +5,978 (+0.24%) |
2,499,000
|
2,368,000
|
2,590,000
|
13
|
0 |
2024/04/23 | 2,470,714 | +0 (+0.0%) |
2,499,000
|
2,368,000
|
2,590,000
|
7
|
0 |
2024/04/22 | 2,470,714 | +16,159 (+0.66%) |
2,499,000
|
2,368,000
|
2,590,000
|
7
|
0 |
2024/04/21 | 2,454,555 | +0 (+0.0%) |
2,498,000
|
2,368,000
|
2,590,000
|
9
|
0 |
2024/04/20 | 2,454,555 | +0 (+0.0%) |
2,498,000
|
2,368,000
|
2,590,000
|
9
|
0 |
2024/04/19 | 2,454,555 | +16,930 (+0.69%) |
2,498,000
|
2,368,000
|
2,590,000
|
9
|
1以上 |
2024/04/18 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/04/17 | 2,437,625 | -8,517 (-0.35%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/04/16 | 2,446,142 | -1,429 (-0.06%) |
2,498,000
|
2,368,000
|
2,523,000
|
7
|
0 |
2024/04/15 | 2,447,571 | +0 (+0.0%) |
2,498,000
|
2,368,000
|
2,523,000
|
7
|
0 |
2024/04/14 | 2,447,571 | +0 (+0.0%) |
2,498,000
|
2,368,000
|
2,523,000
|
7
|
0 |
2024/04/13 | 2,447,571 | +1,429 (+0.06%) |
2,498,000
|
2,368,000
|
2,523,000
|
7
|
1以上 |
2024/04/12 | 2,446,142 | +8,517 (+0.35%) |
2,498,000
|
2,368,000
|
2,523,000
|
7
|
0 |
2024/04/11 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/04/10 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
1以上 |
2024/04/09 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
1以上 |
2024/04/08 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |
2024/04/07 | 2,437,625 | +0 (+0.0%) |
2,438,000
|
2,368,000
|
2,523,000
|
8
|
0 |