| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,271,204 | +0 (+0.0%) |
2,216,000
|
2,037,200
|
3,258,000
|
34
|
N/A |
| 2025/12/04 | 2,271,204 | +9,067 (+0.4%) |
2,216,000
|
2,037,200
|
3,258,000
|
34
|
N/A |
| 2025/12/03 | 2,262,137 | -11,978 (-0.53%) |
2,201,000
|
2,037,200
|
3,258,000
|
36
|
N/A |
| 2025/12/02 | 2,274,115 | +11,978 (+0.53%) |
2,201,000
|
2,051,000
|
3,258,000
|
36
|
0 |
| 2025/12/01 | 2,262,137 | -17,672 (-0.78%) |
2,201,000
|
2,037,200
|
3,258,000
|
36
|
1以上 |
| 2025/11/30 | 2,279,809 | +3,758 (+0.17%) |
2,202,000
|
2,037,200
|
3,258,000
|
37
|
0 |
| 2025/11/29 | 2,276,051 | -25,000 (-1.09%) |
2,201,000
|
2,037,200
|
3,258,000
|
38
|
0 |
| 2025/11/28 | 2,301,051 | +0 (+0.0%) |
2,319,000
|
2,037,200
|
3,258,000
|
38
|
1以上 |
| 2025/11/27 | 2,301,051 | -4,617 (-0.2%) |
2,319,000
|
2,037,200
|
3,258,000
|
38
|
1以上 |
| 2025/11/26 | 2,305,668 | -11,648 (-0.5%) |
2,319,000
|
2,037,200
|
3,258,000
|
38
|
0 |
| 2025/11/25 | 2,317,316 | +20,248 (+0.88%) |
2,331,000
|
2,037,200
|
3,258,000
|
36
|
0 |
| 2025/11/24 | 2,297,068 | +0 (+0.0%) |
2,320,000
|
2,037,200
|
3,258,000
|
35
|
0 |
| 2025/11/23 | 2,297,068 | +5,147 (+0.22%) |
2,320,000
|
2,037,200
|
3,258,000
|
35
|
0 |
| 2025/11/22 | 2,291,921 | +0 (+0.0%) |
2,318,000
|
2,037,200
|
3,258,000
|
33
|
0 |
| 2025/11/21 | 2,291,921 | +9,703 (+0.43%) |
2,318,000
|
2,037,200
|
3,258,000
|
33
|
0 |
| 2025/11/20 | 2,282,218 | +41 (+0.0%) |
2,231,500
|
2,037,200
|
3,258,000
|
32
|
0 |
| 2025/11/19 | 2,282,177 | +19,216 (+0.85%) |
2,280,842
|
2,037,200
|
3,258,000
|
33
|
0 |
| 2025/11/18 | 2,262,961 | +0 (+0.0%) |
2,145,000
|
2,037,200
|
3,258,000
|
35
|
0 |
| 2025/11/17 | 2,262,961 | +0 (+0.0%) |
2,145,000
|
2,037,200
|
3,258,000
|
35
|
1以上 |
| 2025/11/16 | 2,262,961 | +0 (+0.0%) |
2,145,000
|
2,037,200
|
3,258,000
|
35
|
1以上 |
| 2025/11/15 | 2,262,961 | +12,268 (+0.55%) |
2,145,000
|
2,037,200
|
3,258,000
|
35
|
0 |
| 2025/11/14 | 2,250,693 | +0 (+0.0%) |
2,145,000
|
2,037,200
|
3,248,000
|
37
|
0 |
| 2025/11/13 | 2,250,693 | +0 (+0.0%) |
2,145,000
|
2,037,200
|
3,248,000
|
37
|
0 |
| 2025/11/12 | 2,250,693 | +0 (+0.0%) |
2,145,000
|
2,037,200
|
3,248,000
|
37
|
1以上 |
| 2025/11/11 | 2,250,693 | +0 (+0.0%) |
2,145,000
|
2,037,200
|
3,248,000
|
37
|
0 |
| 2025/11/10 | 2,250,693 | +0 (+0.0%) |
2,145,000
|
2,037,200
|
3,248,000
|
37
|
0 |
| 2025/11/09 | 2,250,693 | -15,092 (-0.67%) |
2,145,000
|
2,037,200
|
3,248,000
|
37
|
0 |
| 2025/11/08 | 2,265,785 | +0 (+0.0%) |
2,145,000
|
2,037,200
|
3,248,000
|
39
|
0 |
| 2025/11/07 | 2,265,785 | +396 (+0.02%) |
2,145,000
|
2,037,200
|
3,248,000
|
39
|
0 |
| 2025/11/06 | 2,265,389 | -11,911 (-0.52%) |
2,145,000
|
2,037,200
|
3,248,000
|
38
|
1以上 |
| 2025/11/05 | 2,277,300 | -13,311 (-0.58%) |
2,231,500
|
2,037,200
|
3,248,000
|
36
|
0 |
| 2025/11/04 | 2,290,611 | +24,211 (+1.07%) |
2,319,000
|
2,037,200
|
3,248,000
|
34
|
0 |
| 2025/11/03 | 2,266,400 | -13,475 (-0.59%) |
2,319,000
|
2,037,200
|
2,595,000
|
32
|
0 |
| 2025/11/02 | 2,279,875 | -7,410 (-0.32%) |
2,319,000
|
2,112,000
|
2,595,000
|
32
|
0 |
| 2025/11/01 | 2,287,285 | +0 (+0.0%) |
2,320,000
|
2,098,000
|
2,595,000
|
35
|
0 |
| 2025/10/31 | 2,287,285 | +0 (+0.0%) |
2,320,000
|
2,098,000
|
2,595,000
|
35
|
0 |
| 2025/10/30 | 2,287,285 | +0 (+0.0%) |
2,320,000
|
2,098,000
|
2,595,000
|
35
|
1以上 |
| 2025/10/29 | 2,287,285 | +0 (+0.0%) |
2,320,000
|
2,098,000
|
2,595,000
|
35
|
0 |
| 2025/10/28 | 2,287,285 | +0 (+0.0%) |
2,320,000
|
2,098,000
|
2,595,000
|
35
|
0 |
| 2025/10/27 | 2,287,285 | +0 (+0.0%) |
2,320,000
|
2,098,000
|
2,595,000
|
35
|
0 |
| 2025/10/26 | 2,287,285 | +0 (+0.0%) |
2,320,000
|
2,098,000
|
2,595,000
|
35
|
0 |
| 2025/10/25 | 2,287,285 | +1,714 (+0.07%) |
2,320,000
|
2,098,000
|
2,595,000
|
35
|
0 |
| 2025/10/24 | 2,285,571 | -20,576 (-0.89%) |
2,320,000
|
2,078,000
|
2,595,000
|
35
|
0 |
| 2025/10/23 | 2,306,147 | -4,853 (-0.21%) |
2,319,000
|
2,078,000
|
3,198,000
|
34
|
0 |
| 2025/10/22 | 2,311,000 | +0 (+0.0%) |
2,319,000
|
2,078,000
|
3,198,000
|
34
|
0 |
| 2025/10/21 | 2,311,000 | +0 (+0.0%) |
2,319,000
|
2,078,000
|
3,198,000
|
34
|
1以上 |
| 2025/10/20 | 2,311,000 | +4,946 (+0.21%) |
2,319,000
|
2,078,000
|
3,198,000
|
34
|
0 |
| 2025/10/19 | 2,306,054 | -9,843 (-0.43%) |
2,250,000
|
2,078,000
|
3,198,000
|
37
|
0 |
| 2025/10/18 | 2,315,897 | -23,303 (-1.0%) |
2,318,000
|
2,058,000
|
3,168,000
|
39
|
0 |
| 2025/10/17 | 2,339,200 | +0 (+0.0%) |
2,342,000
|
2,058,000
|
3,168,000
|
35
|
1以上 |
| 2025/10/16 | 2,339,200 | -285 (-0.01%) |
2,342,000
|
2,058,000
|
3,168,000
|
35
|
1以上 |
| 2025/10/15 | 2,339,485 | +0 (+0.0%) |
2,342,000
|
2,068,000
|
3,168,000
|
35
|
0 |
| 2025/10/14 | 2,339,485 | -8,390 (-0.36%) |
2,342,000
|
2,068,000
|
3,168,000
|
35
|
0 |
| 2025/10/13 | 2,347,875 | +8,390 (+0.36%) |
2,362,000
|
2,068,000
|
3,168,000
|
32
|
0 |
| 2025/10/12 | 2,339,485 | +0 (+0.0%) |
2,342,000
|
2,068,000
|
3,168,000
|
35
|
0 |
| 2025/10/11 | 2,339,485 | +0 (+0.0%) |
2,342,000
|
2,068,000
|
3,168,000
|
35
|
0 |
| 2025/10/10 | 2,339,485 | +24,368 (+1.05%) |
2,342,000
|
2,068,000
|
3,168,000
|
35
|
1以上 |
| 2025/10/09 | 2,315,117 | -4,940 (-0.21%) |
2,331,000
|
2,068,000
|
2,595,000
|
34
|
0 |
| 2025/10/08 | 2,320,057 | +0 (+0.0%) |
2,342,000
|
2,068,000
|
2,595,000
|
35
|
0 |
| 2025/10/07 | 2,320,057 | +0 (+0.0%) |
2,342,000
|
2,068,000
|
2,595,000
|
35
|
0 |
| 2025/10/06 | 2,320,057 | +0 (+0.0%) |
2,342,000
|
2,068,000
|
2,595,000
|
35
|
1以上 |
| 2025/10/05 | 2,320,057 | +5,252 (+0.23%) |
2,342,000
|
2,068,000
|
2,595,000
|
35
|
0 |
| 2025/10/04 | 2,314,805 | +0 (+0.0%) |
2,331,000
|
2,068,000
|
2,595,000
|
36
|
0 |
| 2025/10/03 | 2,314,805 | +0 (+0.0%) |
2,331,000
|
2,068,000
|
2,595,000
|
36
|
0 |
| 2025/10/02 | 2,314,805 | +0 (+0.0%) |
2,331,000
|
2,068,000
|
2,595,000
|
36
|
1以上 |
| 2025/10/01 | 2,314,805 | +0 (+0.0%) |
2,331,000
|
2,068,000
|
2,595,000
|
36
|
0 |
| 2025/09/30 | 2,314,805 | +0 (+0.0%) |
2,331,000
|
2,068,000
|
2,595,000
|
36
|
0 |
| 2025/09/29 | 2,314,805 | +894 (+0.04%) |
2,331,000
|
2,068,000
|
2,595,000
|
36
|
0 |
| 2025/09/28 | 2,313,911 | +0 (+0.0%) |
2,332,000
|
2,068,000
|
2,595,000
|
34
|
0 |
| 2025/09/27 | 2,313,911 | +0 (+0.0%) |
2,332,000
|
2,068,000
|
2,595,000
|
34
|
0 |
| 2025/09/26 | 2,313,911 | +0 (+0.0%) |
2,332,000
|
2,068,000
|
2,595,000
|
34
|
0 |
| 2025/09/25 | 2,313,911 | -12,620 (-0.54%) |
2,332,000
|
2,068,000
|
2,595,000
|
34
|
0 |
| 2025/09/24 | 2,326,531 | +0 (+0.0%) |
2,362,000
|
2,068,000
|
2,595,000
|
32
|
0 |
| 2025/09/23 | 2,326,531 | -19,064 (-0.81%) |
2,362,000
|
2,068,000
|
2,595,000
|
32
|
0 |
| 2025/09/22 | 2,345,595 | -18,000 (-0.76%) |
2,382,000
|
2,078,000
|
2,595,000
|
31
|
0 |
| 2025/09/21 | 2,363,595 | +0 (+0.0%) |
2,398,000
|
2,078,000
|
2,595,000
|
31
|
0 |
| 2025/09/20 | 2,363,595 | +0 (+0.0%) |
2,398,000
|
2,078,000
|
2,595,000
|
31
|
1以上 |
| 2025/09/19 | 2,363,595 | +8,201 (+0.35%) |
2,398,000
|
2,078,000
|
2,595,000
|
31
|
0 |
| 2025/09/18 | 2,355,394 | +0 (+0.0%) |
2,398,000
|
2,078,000
|
2,595,000
|
29
|
0 |
| 2025/09/17 | 2,355,394 | +0 (+0.0%) |
2,398,000
|
2,078,000
|
2,595,000
|
29
|
0 |
| 2025/09/16 | 2,355,394 | +0 (+0.0%) |
2,398,000
|
2,078,000
|
2,595,000
|
29
|
0 |
| 2025/09/15 | 2,355,394 | +2,859 (+0.12%) |
2,398,000
|
2,078,000
|
2,595,000
|
29
|
0 |
| 2025/09/14 | 2,352,535 | +11,837 (+0.51%) |
2,398,000
|
2,078,000
|
2,595,000
|
27
|
0 |
| 2025/09/13 | 2,340,698 | -6,570 (-0.28%) |
2,380,000
|
2,078,000
|
2,595,000
|
25
|
0 |
| 2025/09/12 | 2,347,268 | +10,046 (+0.43%) |
2,389,000
|
2,078,000
|
2,595,000
|
24
|
0 |
| 2025/09/11 | 2,337,222 | +0 (+0.0%) |
2,389,000
|
2,078,000
|
2,595,000
|
20
|
0 |
| 2025/09/10 | 2,337,222 | +0 (+0.0%) |
2,389,000
|
2,078,000
|
2,595,000
|
20
|
0 |
| 2025/09/09 | 2,337,222 | +0 (+0.0%) |
2,389,000
|
2,078,000
|
2,595,000
|
20
|
0 |
| 2025/09/08 | 2,337,222 | +0 (+0.0%) |
2,389,000
|
2,078,000
|
2,595,000
|
20
|
0 |
| 2025/09/07 | 2,337,222 | +0 (+0.0%) |
2,389,000
|
2,078,000
|
2,595,000
|
20
|
0 |
| 2025/09/06 | 2,337,222 | +0 (+0.0%) |
2,389,000
|
2,078,000
|
2,595,000
|
20
|
0 |
| 2025/09/05 | 2,337,222 | +0 (+0.0%) |
2,389,000
|
2,078,000
|
2,595,000
|
20
|
0 |
| 2025/09/04 | 2,337,222 | +0 (+0.0%) |
2,389,000
|
2,078,000
|
2,595,000
|
20
|
0 |
| 2025/09/03 | 2,337,222 | +13,936 (+0.6%) |
2,389,000
|
2,078,000
|
2,595,000
|
20
|
0 |
| 2025/09/02 | 2,323,286 | +0 (+0.0%) |
2,380,000
|
2,078,000
|
2,546,000
|
19
|
0 |
| 2025/09/01 | 2,323,286 | +0 (+0.0%) |
2,380,000
|
2,078,000
|
2,546,000
|
19
|
0 |
| 2025/08/31 | 2,323,286 | +0 (+0.0%) |
2,380,000
|
2,078,000
|
2,546,000
|
19
|
1以上 |
| 2025/08/30 | 2,323,286 | +0 (+0.0%) |
2,380,000
|
2,078,000
|
2,546,000
|
19
|
0 |
| 2025/08/29 | 2,323,286 | +16,217 (+0.7%) |
2,380,000
|
2,078,000
|
2,546,000
|
19
|
0 |
| 2025/08/28 | 2,307,069 | +0 (+0.0%) |
2,266,000
|
2,040,000
|
2,546,000
|
21
|
0 |
| 2025/08/27 | 2,307,069 | +0 (+0.0%) |
2,266,000
|
2,040,000
|
2,546,000
|
21
|
0 |
| 2025/08/26 | 2,307,069 | +23,256 (+1.02%) |
2,266,000
|
2,040,000
|
2,546,000
|
21
|
1以上 |
| 2025/08/25 | 2,283,813 | -1,263 (-0.06%) |
2,250,000
|
2,040,000
|
2,505,000
|
19
|
0 |
| 2025/08/24 | 2,285,076 | +0 (+0.0%) |
2,250,000
|
2,040,000
|
2,505,000
|
19
|
0 |
| 2025/08/23 | 2,285,076 | +0 (+0.0%) |
2,250,000
|
2,040,000
|
2,505,000
|
19
|
0 |
| 2025/08/22 | 2,285,076 | +0 (+0.0%) |
2,250,000
|
2,040,000
|
2,505,000
|
19
|
0 |
| 2025/08/21 | 2,285,076 | +0 (+0.0%) |
2,250,000
|
2,040,000
|
2,505,000
|
19
|
0 |
| 2025/08/20 | 2,285,076 | +11,274 (+0.5%) |
2,250,000
|
2,040,000
|
2,505,000
|
19
|
0 |
| 2025/08/19 | 2,273,802 | +0 (+0.0%) |
2,250,000
|
2,040,000
|
2,505,000
|
18
|
0 |
| 2025/08/18 | 2,273,802 | +0 (+0.0%) |
2,250,000
|
2,040,000
|
2,505,000
|
18
|
0 |
| 2025/08/17 | 2,273,802 | +0 (+0.0%) |
2,250,000
|
2,040,000
|
2,505,000
|
18
|
0 |
| 2025/08/16 | 2,273,802 | +0 (+0.0%) |
2,250,000
|
2,040,000
|
2,505,000
|
18
|
0 |
| 2025/08/15 | 2,273,802 | +0 (+0.0%) |
2,250,000
|
2,040,000
|
2,505,000
|
18
|
0 |
| 2025/08/14 | 2,273,802 | +0 (+0.0%) |
2,250,000
|
2,040,000
|
2,505,000
|
18
|
0 |
| 2025/08/13 | 2,273,802 | +0 (+0.0%) |
2,250,000
|
2,040,000
|
2,505,000
|
18
|
0 |
| 2025/08/12 | 2,273,802 | -2,326 (-0.1%) |
2,250,000
|
2,040,000
|
2,505,000
|
18
|
0 |
| 2025/08/11 | 2,276,128 | +0 (+0.0%) |
2,250,000
|
2,040,000
|
2,505,000
|
19
|
0 |
| 2025/08/10 | 2,276,128 | +0 (+0.0%) |
2,250,000
|
2,040,000
|
2,505,000
|
19
|
0 |
| 2025/08/09 | 2,276,128 | +0 (+0.0%) |
2,250,000
|
2,040,000
|
2,505,000
|
19
|
1以上 |
| 2025/08/08 | 2,276,128 | +0 (+0.0%) |
2,250,000
|
2,040,000
|
2,505,000
|
19
|
0 |
| 2025/08/07 | 2,276,128 | +0 (+0.0%) |
2,250,000
|
2,040,000
|
2,505,000
|
19
|
0 |
| 2025/08/06 | 2,276,128 | +0 (+0.0%) |
2,250,000
|
2,040,000
|
2,505,000
|
19
|
0 |
| 2025/08/05 | 2,276,128 | -11,895 (-0.52%) |
2,250,000
|
2,040,000
|
2,505,000
|
19
|
0 |
| 2025/08/04 | 2,288,023 | -43,427 (-1.86%) |
2,266,000
|
2,088,000
|
2,505,000
|
19
|
0 |
| 2025/08/03 | 2,331,450 | +0 (+0.0%) |
2,266,000
|
2,088,000
|
2,758,000
|
21
|
0 |
| 2025/08/02 | 2,331,450 | +20,534 (+0.89%) |
2,266,000
|
2,088,000
|
2,758,000
|
21
|
0 |
| 2025/08/01 | 2,310,916 | +0 (+0.0%) |
2,266,000
|
2,037,200
|
2,758,000
|
21
|
1以上 |
| 2025/07/31 | 2,310,916 | +0 (+0.0%) |
2,266,000
|
2,037,200
|
2,758,000
|
21
|
0 |
| 2025/07/30 | 2,310,916 | +0 (+0.0%) |
2,266,000
|
2,037,200
|
2,758,000
|
21
|
0 |
| 2025/07/29 | 2,310,916 | +8,376 (+0.36%) |
2,266,000
|
2,037,200
|
2,758,000
|
21
|
0 |
| 2025/07/28 | 2,302,540 | +814 (+0.04%) |
2,266,000
|
2,037,200
|
2,758,000
|
20
|
0 |
| 2025/07/27 | 2,301,726 | +0 (+0.0%) |
2,266,000
|
2,037,200
|
2,758,000
|
19
|
0 |
| 2025/07/26 | 2,301,726 | +0 (+0.0%) |
2,266,000
|
2,037,200
|
2,758,000
|
19
|
0 |
| 2025/07/25 | 2,301,726 | +0 (+0.0%) |
2,266,000
|
2,037,200
|
2,758,000
|
19
|
0 |
| 2025/07/24 | 2,301,726 | +0 (+0.0%) |
2,266,000
|
2,037,200
|
2,758,000
|
19
|
0 |
| 2025/07/23 | 2,301,726 | +0 (+0.0%) |
2,266,000
|
2,037,200
|
2,758,000
|
19
|
0 |
| 2025/07/22 | 2,301,726 | +0 (+0.0%) |
2,266,000
|
2,037,200
|
2,758,000
|
19
|
0 |
| 2025/07/21 | 2,301,726 | +0 (+0.0%) |
2,266,000
|
2,037,200
|
2,758,000
|
19
|
0 |
| 2025/07/20 | 2,301,726 | +10,621 (+0.46%) |
2,266,000
|
2,037,200
|
2,758,000
|
19
|
0 |
| 2025/07/19 | 2,291,105 | +0 (+0.0%) |
2,250,000
|
2,037,200
|
2,758,000
|
17
|
0 |
| 2025/07/18 | 2,291,105 | --- |
2,250,000
|
2,037,200
|
2,758,000
|
17
|
0 |
| 2025/07/16 | 2,244,884 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
19
|
0 |
| 2025/07/15 | 2,244,884 | -24,433 (-1.08%) |
2,250,000
|
1,847,000
|
2,758,000
|
19
|
0 |
| 2025/07/14 | 2,269,317 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
17
|
N/A |
| 2025/07/13 | 2,269,317 | -7,085 (-0.31%) |
2,250,000
|
1,847,000
|
2,758,000
|
17
|
0 |
| 2025/07/12 | 2,276,402 | +0 (+0.0%) |
2,258,000
|
1,847,000
|
2,758,000
|
18
|
0 |
| 2025/07/11 | 2,276,402 | +0 (+0.0%) |
2,258,000
|
1,847,000
|
2,758,000
|
18
|
0 |
| 2025/07/10 | 2,276,402 | +0 (+0.0%) |
2,258,000
|
1,847,000
|
2,758,000
|
18
|
1以上 |
| 2025/07/09 | 2,276,402 | +0 (+0.0%) |
2,258,000
|
1,847,000
|
2,758,000
|
18
|
0 |
| 2025/07/08 | 2,276,402 | -3,667 (-0.16%) |
2,258,000
|
1,847,000
|
2,758,000
|
18
|
0 |
| 2025/07/07 | 2,280,069 | -3,912 (-0.17%) |
2,258,000
|
1,847,000
|
2,758,000
|
18
|
0 |
| 2025/07/06 | 2,283,981 | +0 (+0.0%) |
2,266,000
|
1,847,000
|
2,758,000
|
19
|
0 |
| 2025/07/05 | 2,283,981 | +3,808 (+0.17%) |
2,266,000
|
1,847,000
|
2,758,000
|
19
|
0 |
| 2025/07/04 | 2,280,173 | +22,350 (+0.99%) |
2,250,000
|
1,847,000
|
2,758,000
|
21
|
1以上 |
| 2025/07/03 | 2,257,823 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
19
|
0 |
| 2025/07/02 | 2,257,823 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
19
|
1以上 |
| 2025/07/01 | 2,257,823 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
19
|
0 |
| 2025/06/30 | 2,257,823 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
19
|
0 |
| 2025/06/29 | 2,257,823 | -22,350 (-0.98%) |
2,250,000
|
1,847,000
|
2,758,000
|
19
|
0 |
| 2025/06/28 | 2,280,173 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
21
|
0 |
| 2025/06/27 | 2,280,173 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
21
|
0 |
| 2025/06/26 | 2,280,173 | +1,000 (+0.04%) |
2,250,000
|
1,847,000
|
2,758,000
|
21
|
1以上 |
| 2025/06/25 | 2,279,173 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
21
|
0 |
| 2025/06/24 | 2,279,173 | +3,761 (+0.17%) |
2,250,000
|
1,847,000
|
2,758,000
|
21
|
0 |
| 2025/06/23 | 2,275,412 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
20
|
0 |
| 2025/06/22 | 2,275,412 | +1,000 (+0.04%) |
2,250,000
|
1,847,000
|
2,758,000
|
20
|
0 |
| 2025/06/21 | 2,274,412 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
20
|
0 |
| 2025/06/20 | 2,274,412 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
20
|
0 |
| 2025/06/19 | 2,274,412 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
20
|
0 |
| 2025/06/18 | 2,274,412 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
20
|
0 |
| 2025/06/17 | 2,274,412 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
20
|
0 |
| 2025/06/16 | 2,274,412 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
20
|
0 |
| 2025/06/15 | 2,274,412 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
20
|
0 |
| 2025/06/14 | 2,274,412 | -2,000 (-0.09%) |
2,250,000
|
1,847,000
|
2,758,000
|
20
|
0 |
| 2025/06/13 | 2,276,412 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
20
|
0 |
| 2025/06/12 | 2,276,412 | -11,547 (-0.5%) |
2,250,000
|
1,847,000
|
2,758,000
|
20
|
0 |
| 2025/06/11 | 2,287,959 | +8,998 (+0.39%) |
2,250,000
|
1,847,000
|
2,758,000
|
21
|
0 |
| 2025/06/10 | 2,278,961 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
22
|
0 |
| 2025/06/09 | 2,278,961 | +19,997 (+0.89%) |
2,250,000
|
1,847,000
|
2,758,000
|
22
|
1以上 |
| 2025/06/08 | 2,258,964 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
24
|
1以上 |
| 2025/06/07 | 2,258,964 | +17,059 (+0.76%) |
2,250,000
|
1,847,000
|
2,758,000
|
24
|
0 |
| 2025/06/06 | 2,241,905 | +0 (+0.0%) |
2,247,000
|
1,847,000
|
2,758,000
|
26
|
1以上 |
| 2025/06/05 | 2,241,905 | +0 (+0.0%) |
2,247,000
|
1,847,000
|
2,758,000
|
26
|
0 |
| 2025/06/04 | 2,241,905 | +0 (+0.0%) |
2,247,000
|
1,847,000
|
2,758,000
|
26
|
1以上 |
| 2025/06/03 | 2,241,905 | -17,059 (-0.76%) |
2,247,000
|
1,847,000
|
2,758,000
|
26
|
0 |
| 2025/06/02 | 2,258,964 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
24
|
0 |
| 2025/06/01 | 2,258,964 | +17,059 (+0.76%) |
2,250,000
|
1,847,000
|
2,758,000
|
24
|
0 |
| 2025/05/31 | 2,241,905 | +0 (+0.0%) |
2,247,000
|
1,847,000
|
2,758,000
|
26
|
0 |
| 2025/05/30 | 2,241,905 | -2,039 (-0.09%) |
2,247,000
|
1,847,000
|
2,758,000
|
26
|
0 |
| 2025/05/29 | 2,243,944 | +0 (+0.0%) |
2,247,000
|
1,847,000
|
2,758,000
|
26
|
1以上 |
| 2025/05/28 | 2,243,944 | -17,228 (-0.76%) |
2,247,000
|
1,847,000
|
2,758,000
|
26
|
0 |
| 2025/05/27 | 2,261,172 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
24
|
0 |
| 2025/05/26 | 2,261,172 | +22,166 (+0.99%) |
2,250,000
|
1,847,000
|
2,758,000
|
24
|
0 |
| 2025/05/25 | 2,239,006 | +0 (+0.0%) |
2,247,000
|
1,847,000
|
2,758,000
|
22
|
0 |
| 2025/05/24 | 2,239,006 | -7,096 (-0.32%) |
2,247,000
|
1,847,000
|
2,758,000
|
22
|
0 |
| 2025/05/23 | 2,246,102 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
21
|
0 |
| 2025/05/22 | 2,246,102 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
21
|
0 |
| 2025/05/21 | 2,246,102 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
21
|
0 |
| 2025/05/20 | 2,246,102 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
21
|
0 |
| 2025/05/19 | 2,246,102 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
21
|
0 |
| 2025/05/18 | 2,246,102 | +0 (+0.0%) |
2,250,000
|
1,847,000
|
2,758,000
|
21
|
0 |
| 2025/05/17 | 2,246,102 | -14,544 (-0.64%) |
2,250,000
|
1,847,000
|
2,758,000
|
21
|
0 |
| 2025/05/16 | 2,260,646 | +18,620 (+0.83%) |
2,250,000
|
1,847,000
|
2,758,000
|
22
|
0 |
| 2025/05/15 | 2,242,026 | -16,343 (-0.72%) |
2,247,000
|
1,847,000
|
2,758,000
|
24
|
0 |
| 2025/05/14 | 2,258,369 | +6,937 (+0.31%) |
2,250,000
|
1,847,000
|
2,758,000
|
25
|
1以上 |
| 2025/05/13 | 2,251,432 | -7,667 (-0.34%) |
2,247,000
|
1,847,000
|
2,758,000
|
24
|
1以上 |
| 2025/05/12 | 2,259,099 | +19,296 (+0.86%) |
2,250,000
|
1,847,000
|
2,758,000
|
21
|
1以上 |
| 2025/05/11 | 2,239,803 | +0 (+0.0%) |
2,244,000
|
1,847,000
|
2,758,000
|
23
|
0 |
| 2025/05/10 | 2,239,803 | +0 (+0.0%) |
2,244,000
|
1,847,000
|
2,758,000
|
23
|
0 |
| 2025/05/09 | 2,239,803 | +0 (+0.0%) |
2,244,000
|
1,847,000
|
2,758,000
|
23
|
1以上 |
| 2025/05/08 | 2,239,803 | -9,380 (-0.42%) |
2,244,000
|
1,847,000
|
2,758,000
|
23
|
0 |
| 2025/05/07 | 2,249,183 | +4,000 (+0.18%) |
2,247,000
|
1,847,000
|
2,758,000
|
22
|
0 |
| 2025/05/06 | 2,245,183 | -5,961 (-0.26%) |
2,225,000
|
1,847,000
|
2,758,000
|
22
|
0 |
| 2025/05/05 | 2,251,144 | +9,230 (+0.41%) |
2,250,000
|
1,847,000
|
2,758,000
|
21
|
1以上 |
| 2025/05/04 | 2,241,914 | +0 (+0.0%) |
2,200,000
|
1,847,000
|
2,758,000
|
23
|
0 |
| 2025/05/03 | 2,241,914 | +4,934 (+0.22%) |
2,200,000
|
1,847,000
|
2,758,000
|
23
|
0 |
| 2025/05/02 | 2,236,980 | +15,910 (+0.72%) |
2,200,000
|
1,847,000
|
2,758,000
|
22
|
1以上 |
| 2025/05/01 | 2,221,070 | -5,030 (-0.23%) |
2,200,000
|
1,847,000
|
2,758,000
|
21
|
0 |
| 2025/04/30 | 2,226,100 | +0 (+0.0%) |
2,200,000
|
1,847,000
|
2,758,000
|
20
|
0 |
| 2025/04/29 | 2,226,100 | -4,400 (-0.2%) |
2,200,000
|
1,847,000
|
2,758,000
|
20
|
0 |
| 2025/04/28 | 2,230,500 | +0 (+0.0%) |
2,244,000
|
1,847,000
|
2,758,000
|
20
|
0 |
| 2025/04/27 | 2,230,500 | +57,056 (+2.63%) |
2,244,000
|
1,847,000
|
2,758,000
|
20
|
0 |
| 2025/04/26 | 2,173,444 | +0 (+0.0%) |
2,222,000
|
1,847,000
|
2,431,000
|
18
|
0 |
| 2025/04/25 | 2,173,444 | +0 (+0.0%) |
2,222,000
|
1,847,000
|
2,431,000
|
18
|
0 |
| 2025/04/24 | 2,173,444 | +0 (+0.0%) |
2,222,000
|
1,847,000
|
2,431,000
|
18
|
0 |
| 2025/04/23 | 2,173,444 | -17,316 (-0.79%) |
2,222,000
|
1,847,000
|
2,431,000
|
18
|
0 |
| 2025/04/22 | 2,190,760 | +0 (+0.0%) |
2,244,000
|
1,847,000
|
2,431,000
|
20
|
0 |
| 2025/04/21 | 2,190,760 | +0 (+0.0%) |
2,244,000
|
1,847,000
|
2,431,000
|
20
|
0 |
| 2025/04/20 | 2,190,760 | +0 (+0.0%) |
2,244,000
|
1,847,000
|
2,431,000
|
20
|
1以上 |
| 2025/04/19 | 2,190,760 | +0 (+0.0%) |
2,244,000
|
1,847,000
|
2,431,000
|
20
|
0 |
| 2025/04/18 | 2,190,760 | +0 (+0.0%) |
2,244,000
|
1,847,000
|
2,431,000
|
20
|
0 |
| 2025/04/17 | 2,190,760 | +3,706 (+0.17%) |
2,244,000
|
1,847,000
|
2,431,000
|
20
|
0 |
| 2025/04/16 | 2,187,054 | +0 (+0.0%) |
2,222,000
|
1,847,000
|
2,431,000
|
22
|
0 |
| 2025/04/15 | 2,187,054 | +0 (+0.0%) |
2,222,000
|
1,847,000
|
2,431,000
|
22
|
0 |
| 2025/04/14 | 2,187,054 | +0 (+0.0%) |
2,222,000
|
1,847,000
|
2,431,000
|
22
|
1以上 |
| 2025/04/13 | 2,187,054 | +0 (+0.0%) |
2,222,000
|
1,847,000
|
2,431,000
|
22
|
0 |
| 2025/04/12 | 2,187,054 | +0 (+0.0%) |
2,222,000
|
1,847,000
|
2,431,000
|
22
|
0 |
| 2025/04/11 | 2,187,054 | +0 (+0.0%) |
2,222,000
|
1,847,000
|
2,431,000
|
22
|
0 |
| 2025/04/10 | 2,187,054 | +0 (+0.0%) |
2,222,000
|
1,847,000
|
2,431,000
|
22
|
0 |
| 2025/04/09 | 2,187,054 | +42,504 (+1.98%) |
2,222,000
|
1,847,000
|
2,431,000
|
22
|
0 |
| 2025/04/08 | 2,144,550 | +0 (+0.0%) |
2,175,000
|
1,677,000
|
2,431,000
|
24
|
0 |
| 2025/04/07 | 2,144,550 | +0 (+0.0%) |
2,175,000
|
1,677,000
|
2,431,000
|
24
|
0 |
| 2025/04/06 | 2,144,550 | +0 (+0.0%) |
2,175,000
|
1,677,000
|
2,431,000
|
24
|
1以上 |
| 2025/04/05 | 2,144,550 | +0 (+0.0%) |
2,175,000
|
1,677,000
|
2,431,000
|
24
|
0 |
| 2025/04/04 | 2,144,550 | +0 (+0.0%) |
2,175,000
|
1,677,000
|
2,431,000
|
24
|
0 |
| 2025/04/03 | 2,144,550 | +26,041 (+1.23%) |
2,175,000
|
1,677,000
|
2,431,000
|
24
|
0 |
| 2025/04/02 | 2,118,509 | +0 (+0.0%) |
2,150,000
|
1,677,000
|
2,346,600
|
22
|
0 |
| 2025/04/01 | 2,118,509 | +0 (+0.0%) |
2,150,000
|
1,677,000
|
2,346,600
|
22
|
0 |
| 2025/03/31 | 2,118,509 | +0 (+0.0%) |
2,150,000
|
1,677,000
|
2,346,600
|
22
|
0 |
| 2025/03/30 | 2,118,509 | +0 (+0.0%) |
2,150,000
|
1,677,000
|
2,346,600
|
22
|
0 |
| 2025/03/29 | 2,118,509 | +0 (+0.0%) |
2,150,000
|
1,677,000
|
2,346,600
|
22
|
0 |
| 2025/03/28 | 2,118,509 | +0 (+0.0%) |
2,150,000
|
1,677,000
|
2,346,600
|
22
|
0 |
| 2025/03/27 | 2,118,509 | -30,625 (-1.42%) |
2,150,000
|
1,677,000
|
2,346,600
|
22
|
0 |
| 2025/03/26 | 2,149,134 | +0 (+0.0%) |
2,150,000
|
1,677,000
|
2,822,891
|
23
|
0 |
| 2025/03/25 | 2,149,134 | +2,661 (+0.12%) |
2,150,000
|
1,677,000
|
2,822,891
|
23
|
0 |
| 2025/03/24 | 2,146,473 | +0 (+0.0%) |
2,150,000
|
1,677,000
|
2,822,891
|
23
|
1以上 |
| 2025/03/23 | 2,146,473 | +0 (+0.0%) |
2,150,000
|
1,677,000
|
2,822,891
|
23
|
0 |
| 2025/03/22 | 2,146,473 | +0 (+0.0%) |
2,150,000
|
1,677,000
|
2,822,891
|
23
|
0 |
| 2025/03/21 | 2,146,473 | -23,772 (-1.1%) |
2,150,000
|
1,677,000
|
2,822,891
|
23
|
0 |
| 2025/03/20 | 2,170,245 | -3,333 (-0.15%) |
2,200,000
|
1,677,000
|
2,822,891
|
24
|
0 |
| 2025/03/19 | 2,173,578 | +28,231 (+1.32%) |
2,200,000
|
1,677,000
|
2,822,891
|
24
|
0 |
| 2025/03/18 | 2,145,347 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,497,000
|
23
|
1以上 |
| 2025/03/17 | 2,145,347 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,497,000
|
23
|
0 |
| 2025/03/16 | 2,145,347 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,497,000
|
23
|
0 |
| 2025/03/15 | 2,145,347 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,497,000
|
23
|
0 |
| 2025/03/14 | 2,145,347 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,497,000
|
23
|
0 |
| 2025/03/13 | 2,145,347 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,497,000
|
23
|
0 |
| 2025/03/12 | 2,145,347 | +24,871 (+1.17%) |
2,200,000
|
1,677,000
|
2,497,000
|
23
|
0 |
| 2025/03/11 | 2,120,476 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,316,000
|
21
|
0 |
| 2025/03/10 | 2,120,476 | -8,887 (-0.42%) |
2,200,000
|
1,677,000
|
2,316,000
|
21
|
0 |
| 2025/03/09 | 2,129,363 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,316,000
|
22
|
0 |
| 2025/03/08 | 2,129,363 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,316,000
|
22
|
0 |
| 2025/03/07 | 2,129,363 | -455 (-0.02%) |
2,200,000
|
1,677,000
|
2,316,000
|
22
|
1以上 |
| 2025/03/06 | 2,129,818 | -454 (-0.02%) |
2,200,000
|
1,677,000
|
2,316,000
|
22
|
0 |
| 2025/03/05 | 2,130,272 | -45,328 (-2.08%) |
2,200,000
|
1,677,000
|
2,316,000
|
22
|
0 |
| 2025/03/04 | 2,175,600 | +0 (+0.0%) |
2,200,000
|
1,847,000
|
2,316,000
|
20
|
0 |
| 2025/03/03 | 2,175,600 | -1,530 (-0.07%) |
2,200,000
|
1,847,000
|
2,316,000
|
20
|
0 |
| 2025/03/02 | 2,177,130 | -1,530 (-0.07%) |
2,200,000
|
1,847,000
|
2,346,600
|
20
|
0 |
| 2025/03/01 | 2,178,660 | +14,460 (+0.67%) |
2,200,000
|
1,847,000
|
2,346,600
|
20
|
0 |
| 2025/02/28 | 2,164,200 | +0 (+0.0%) |
2,200,000
|
1,847,000
|
2,346,600
|
22
|
0 |
| 2025/02/27 | 2,164,200 | +0 (+0.0%) |
2,200,000
|
1,847,000
|
2,346,600
|
22
|
0 |
| 2025/02/26 | 2,164,200 | +0 (+0.0%) |
2,200,000
|
1,847,000
|
2,346,600
|
22
|
1以上 |
| 2025/02/25 | 2,164,200 | +0 (+0.0%) |
2,200,000
|
1,847,000
|
2,346,600
|
22
|
0 |
| 2025/02/24 | 2,164,200 | +16,493 (+0.77%) |
2,200,000
|
1,847,000
|
2,346,600
|
22
|
0 |
| 2025/02/23 | 2,147,707 | -38,985 (-1.78%) |
2,200,000
|
1,847,000
|
2,346,600
|
26
|
0 |
| 2025/02/22 | 2,186,692 | +0 (+0.0%) |
2,200,000
|
1,847,000
|
2,707,000
|
28
|
0 |
| 2025/02/21 | 2,186,692 | +0 (+0.0%) |
2,200,000
|
1,847,000
|
2,707,000
|
28
|
1以上 |
| 2025/02/20 | 2,186,692 | +0 (+0.0%) |
2,200,000
|
1,847,000
|
2,707,000
|
28
|
1以上 |
| 2025/02/19 | 2,186,692 | +0 (+0.0%) |
2,200,000
|
1,847,000
|
2,707,000
|
28
|
0 |
| 2025/02/18 | 2,186,692 | +0 (+0.0%) |
2,200,000
|
1,847,000
|
2,707,000
|
28
|
0 |
| 2025/02/17 | 2,186,692 | +0 (+0.0%) |
2,200,000
|
1,847,000
|
2,707,000
|
28
|
0 |
| 2025/02/16 | 2,186,692 | +0 (+0.0%) |
2,200,000
|
1,847,000
|
2,707,000
|
28
|
0 |
| 2025/02/15 | 2,186,692 | +33,979 (+1.58%) |
2,200,000
|
1,847,000
|
2,707,000
|
28
|
0 |
| 2025/02/14 | 2,152,713 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,707,000
|
30
|
0 |
| 2025/02/13 | 2,152,713 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,707,000
|
30
|
0 |
| 2025/02/12 | 2,152,713 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,707,000
|
30
|
1以上 |
| 2025/02/11 | 2,152,713 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,707,000
|
30
|
0 |
| 2025/02/10 | 2,152,713 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,707,000
|
30
|
0 |
| 2025/02/09 | 2,152,713 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,707,000
|
30
|
0 |
| 2025/02/08 | 2,152,713 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,707,000
|
30
|
0 |
| 2025/02/07 | 2,152,713 | -16,133 (-0.74%) |
2,200,000
|
1,677,000
|
2,707,000
|
30
|
0 |
| 2025/02/06 | 2,168,846 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,707,000
|
30
|
0 |
| 2025/02/05 | 2,168,846 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,707,000
|
30
|
0 |
| 2025/02/04 | 2,168,846 | +37,475 (+1.76%) |
2,200,000
|
1,677,000
|
2,707,000
|
30
|
0 |
| 2025/02/03 | 2,131,371 | +4,986 (+0.23%) |
2,194,000
|
1,677,000
|
2,346,600
|
28
|
0 |
| 2025/02/02 | 2,126,385 | -17,915 (-0.84%) |
2,188,000
|
1,677,000
|
2,346,600
|
27
|
0 |
| 2025/02/01 | 2,144,300 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,498,000
|
28
|
0 |
| 2025/01/31 | 2,144,300 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,498,000
|
28
|
0 |
| 2025/01/30 | 2,144,300 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,498,000
|
28
|
1以上 |
| 2025/01/29 | 2,144,300 | +4,508 (+0.21%) |
2,200,000
|
1,677,000
|
2,498,000
|
28
|
0 |
| 2025/01/28 | 2,139,792 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,498,000
|
27
|
0 |
| 2025/01/27 | 2,139,792 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,498,000
|
27
|
0 |
| 2025/01/26 | 2,139,792 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,498,000
|
27
|
0 |
| 2025/01/25 | 2,139,792 | -23,424 (-1.08%) |
2,200,000
|
1,677,000
|
2,498,000
|
27
|
0 |
| 2025/01/24 | 2,163,216 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,498,000
|
25
|
0 |
| 2025/01/23 | 2,163,216 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,498,000
|
25
|
0 |
| 2025/01/22 | 2,163,216 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,498,000
|
25
|
0 |
| 2025/01/21 | 2,163,216 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,498,000
|
25
|
0 |
| 2025/01/20 | 2,163,216 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,498,000
|
25
|
0 |
| 2025/01/19 | 2,163,216 | +0 (+0.0%) |
2,200,000
|
1,677,000
|
2,498,000
|
25
|
0 |
| 2025/01/18 | 2,163,216 | -42,279 (-1.92%) |
2,200,000
|
1,677,000
|
2,498,000
|
25
|
0 |
| 2025/01/17 | 2,205,495 | -5,852 (-0.26%) |
2,200,000
|
1,988,000
|
2,498,000
|
23
|
0 |
| 2025/01/16 | 2,211,347 | -29,191 (-1.3%) |
2,200,000
|
1,867,800
|
2,573,000
|
30
|
0 |
| 2025/01/15 | 2,240,538 | -31,674 (-1.39%) |
2,200,000
|
1,867,800
|
2,678,400
|
32
|
0 |
| 2025/01/14 | 2,272,212 | +0 (+0.0%) |
2,222,000
|
1,867,800
|
2,779,000
|
34
|
1以上 |
| 2025/01/13 | 2,272,212 | +0 (+0.0%) |
2,222,000
|
1,867,800
|
2,779,000
|
34
|
1以上 |
| 2025/01/12 | 2,272,212 | -188 (-0.01%) |
2,222,000
|
1,867,800
|
2,779,000
|
34
|
1以上 |
| 2025/01/11 | 2,272,400 | +0 (+0.0%) |
2,222,000
|
1,867,800
|
2,779,000
|
32
|
0 |
| 2025/01/10 | 2,272,400 | +0 (+0.0%) |
2,222,000
|
1,867,800
|
2,779,000
|
32
|
0 |
| 2025/01/09 | 2,272,400 | +0 (+0.0%) |
2,222,000
|
1,867,800
|
2,779,000
|
32
|
0 |
| 2025/01/08 | 2,272,400 | +0 (+0.0%) |
2,222,000
|
1,867,800
|
2,779,000
|
32
|
0 |
| 2025/01/07 | 2,272,400 | +7,661 (+0.34%) |
2,222,000
|
1,867,800
|
2,779,000
|
32
|
0 |
| 2025/01/06 | 2,264,739 | +36,469 (+1.64%) |
2,200,000
|
1,867,800
|
2,779,000
|
33
|
0 |
| 2025/01/05 | 2,228,270 | +27,573 (+1.25%) |
2,200,000
|
1,867,800
|
2,678,400
|
31
|
0 |
| 2025/01/04 | 2,200,697 | +0 (+0.0%) |
2,150,000
|
1,867,800
|
2,678,400
|
31
|
1以上 |
| 2025/01/03 | 2,200,697 | -30,806 (-1.38%) |
2,150,000
|
1,867,800
|
2,678,400
|
31
|
0 |
| 2025/01/02 | 2,231,503 | +0 (+0.0%) |
2,200,000
|
1,867,800
|
2,709,000
|
33
|
1以上 |
| 2025/01/01 | 2,231,503 | -7,298 (-0.33%) |
2,200,000
|
1,867,800
|
2,709,000
|
33
|
0 |