日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 2,185,316 | -6,111 (-0.28%) |
2,208,300
|
2,088,000
|
2,236,666
|
8
|
N/A |
2024/05/01 | 2,191,427 | -6,111 (-0.28%) |
2,208,300
|
2,088,000
|
2,285,554
|
8
|
N/A |
2024/04/30 | 2,197,538 | +5,963 (+0.27%) |
2,208,300
|
2,088,000
|
2,285,554
|
8
|
N/A |
2024/04/29 | 2,191,575 | +0 (+0.0%) |
2,208,300
|
1,937,850
|
2,397,600
|
10
|
0 |
2024/04/28 | 2,191,575 | +0 (+0.0%) |
2,208,300
|
1,937,850
|
2,397,600
|
10
|
0 |
2024/04/27 | 2,191,575 | -1,712 (-0.08%) |
2,208,300
|
1,937,850
|
2,397,600
|
10
|
1以上 |
2024/04/26 | 2,193,287 | +0 (+0.0%) |
2,208,300
|
1,937,850
|
2,397,600
|
10
|
0 |
2024/04/25 | 2,193,287 | +0 (+0.0%) |
2,208,300
|
1,937,850
|
2,397,600
|
10
|
0 |
2024/04/24 | 2,193,287 | +18,693 (+0.86%) |
2,208,300
|
1,937,850
|
2,397,600
|
10
|
0 |
2024/04/23 | 2,174,594 | +7,668 (+0.35%) |
2,193,000
|
1,937,850
|
2,397,600
|
7
|
0 |
2024/04/22 | 2,166,926 | +14,309 (+0.66%) |
2,142,000
|
1,937,850
|
2,397,600
|
6
|
0 |
2024/04/21 | 2,152,617 | +0 (+0.0%) |
2,142,000
|
1,937,850
|
2,397,600
|
9
|
0 |
2024/04/20 | 2,152,617 | +5,161 (+0.24%) |
2,142,000
|
1,937,850
|
2,397,600
|
9
|
0 |
2024/04/19 | 2,147,456 | +0 (+0.0%) |
2,142,000
|
1,937,850
|
2,397,600
|
10
|
1以上 |
2024/04/18 | 2,147,456 | +0 (+0.0%) |
2,142,000
|
1,937,850
|
2,397,600
|
10
|
0 |
2024/04/17 | 2,147,456 | -606 (-0.03%) |
2,142,000
|
1,937,850
|
2,397,600
|
10
|
1以上 |
2024/04/16 | 2,148,062 | -758 (-0.04%) |
2,142,000
|
1,937,850
|
2,397,600
|
9
|
0 |
2024/04/15 | 2,148,820 | -8,688 (-0.4%) |
2,121,500
|
1,937,850
|
2,397,600
|
8
|
0 |
2024/04/14 | 2,157,508 | +0 (+0.0%) |
2,142,000
|
1,937,850
|
2,397,600
|
7
|
0 |
2024/04/13 | 2,157,508 | +8,688 (+0.4%) |
2,142,000
|
1,937,850
|
2,397,600
|
7
|
0 |
2024/04/12 | 2,148,820 | +0 (+0.0%) |
2,121,500
|
1,937,850
|
2,397,600
|
8
|
0 |
2024/04/11 | 2,148,820 | +0 (+0.0%) |
2,121,500
|
1,937,850
|
2,397,600
|
8
|
0 |
2024/04/10 | 2,148,820 | -8,738 (-0.4%) |
2,121,500
|
1,937,850
|
2,397,600
|
8
|
1以上 |
2024/04/09 | 2,157,558 | +0 (+0.0%) |
2,142,000
|
1,937,850
|
2,397,600
|
9
|
0 |
2024/04/08 | 2,157,558 | +0 (+0.0%) |
2,142,000
|
1,937,850
|
2,397,600
|
9
|
0 |
2024/04/07 | 2,157,558 | +418 (+0.02%) |
2,142,000
|
1,937,850
|
2,397,600
|
9
|
1以上 |
2024/04/06 | 2,157,140 | +1,682 (+0.08%) |
2,121,500
|
1,937,850
|
2,397,600
|
8
|
0 |
2024/04/05 | 2,155,458 | -10,733 (-0.5%) |
2,142,000
|
1,937,850
|
2,397,600
|
9
|
0 |
2024/04/04 | 2,166,191 | +0 (+0.0%) |
2,142,000
|
1,937,850
|
2,397,600
|
9
|
0 |
2024/04/03 | 2,166,191 | -28,543 (-1.3%) |
2,142,000
|
1,937,850
|
2,397,600
|
9
|
1以上 |
2024/04/02 | 2,194,734 | -7,534 (-0.34%) |
2,142,000
|
2,088,000
|
2,397,600
|
8
|
1以上 |