日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,079,076 | +0 (+0.0%) |
2,130,000
|
1,848,000
|
2,468,400
|
11
|
0 |
2023/12/30 | 2,079,076 | --- |
2,130,000
|
1,848,000
|
2,468,400
|
11
|
0 |
2023/12/27 | 2,095,460 | -6,878 (-0.33%) |
2,137,860
|
1,755,600
|
2,599,800
|
11
|
N/A |
2023/12/26 | 2,102,338 | +0 (+0.0%) |
2,139,930
|
1,755,600
|
2,599,800
|
12
|
N/A |
2023/12/25 | 2,102,338 | +0 (+0.0%) |
2,139,930
|
1,755,600
|
2,599,800
|
12
|
N/A |
2023/12/24 | 2,102,338 | +6,878 (+0.33%) |
2,139,930
|
1,755,600
|
2,599,800
|
12
|
1以上 |
2023/12/23 | 2,095,460 | +30,214 (+1.46%) |
2,137,860
|
1,755,600
|
2,599,800
|
11
|
0 |
2023/12/22 | 2,065,246 | -34,405 (-1.64%) |
2,133,930
|
1,755,600
|
2,599,800
|
10
|
0 |
2023/12/21 | 2,099,651 | --- |
2,137,860
|
1,755,600
|
2,599,800
|
9
|
0 |
2023/12/10 | 2,099,651 | -43,006 (-2.01%) |
2,137,860
|
1,755,600
|
2,599,800
|
9
|
0 |
2023/12/09 | 2,142,657 | +0 (+0.0%) |
2,139,930
|
1,755,600
|
2,599,800
|
8
|
0 |
2023/12/08 | 2,142,657 | +0 (+0.0%) |
2,139,930
|
1,755,600
|
2,599,800
|
8
|
0 |
2023/12/07 | 2,142,657 | +0 (+0.0%) |
2,139,930
|
1,755,600
|
2,599,800
|
8
|
0 |
2023/12/06 | 2,142,657 | +0 (+0.0%) |
2,139,930
|
1,755,600
|
2,599,800
|
8
|
0 |
2023/12/05 | 2,142,657 | -23,100 (-1.07%) |
2,139,930
|
1,755,600
|
2,599,800
|
8
|
0 |
2023/12/04 | 2,165,757 | +0 (+0.0%) |
2,139,930
|
1,848,000
|
2,599,800
|
8
|
0 |
2023/12/03 | 2,165,757 | +37,306 (+1.75%) |
2,139,930
|
1,848,000
|
2,599,800
|
8
|
0 |
2023/12/02 | 2,128,451 | +0 (+0.0%) |
2,137,860
|
1,848,000
|
2,599,800
|
9
|
0 |
2023/12/01 | 2,128,451 | -80,129 (-3.63%) |
2,137,860
|
1,848,000
|
2,599,800
|
9
|
0 |
2023/11/30 | 2,208,580 | +0 (+0.0%) |
2,142,000
|
1,980,000
|
2,599,800
|
7
|
1以上 |
2023/11/29 | 2,208,580 | +8,323 (+0.38%) |
2,142,000
|
1,980,000
|
2,599,800
|
7
|
0 |
2023/11/28 | 2,200,257 | +0 (+0.0%) |
2,142,000
|
1,980,000
|
2,599,800
|
8
|
0 |
2023/11/27 | 2,200,257 | +0 (+0.0%) |
2,142,000
|
1,980,000
|
2,599,800
|
8
|
0 |
2023/11/26 | 2,200,257 | +7,806 (+0.36%) |
2,142,000
|
1,980,000
|
2,599,800
|
8
|
1以上 |
2023/11/25 | 2,192,451 | +14,645 (+0.67%) |
2,142,000
|
1,980,000
|
2,599,800
|
9
|
0 |
2023/11/24 | 2,177,806 | -3,978 (-0.18%) |
2,139,930
|
1,980,000
|
2,599,800
|
10
|
0 |
2023/11/23 | 2,181,784 | -6,473 (-0.3%) |
2,137,860
|
1,980,000
|
2,599,800
|
9
|
1以上 |
2023/11/22 | 2,188,257 | +6,473 (+0.3%) |
2,139,930
|
1,980,000
|
2,599,800
|
8
|
1以上 |
2023/11/21 | 2,181,784 | +0 (+0.0%) |
2,137,860
|
1,980,000
|
2,599,800
|
9
|
0 |
2023/11/20 | 2,181,784 | +0 (+0.0%) |
2,137,860
|
1,980,000
|
2,599,800
|
9
|
0 |
2023/11/19 | 2,181,784 | -4,973 (-0.23%) |
2,137,860
|
1,980,000
|
2,599,800
|
9
|
1以上 |
2023/11/18 | 2,186,757 | +0 (+0.0%) |
2,133,930
|
1,980,000
|
2,599,800
|
8
|
0 |
2023/11/17 | 2,186,757 | +0 (+0.0%) |
2,133,930
|
1,980,000
|
2,599,800
|
8
|
0 |
2023/11/16 | 2,186,757 | -20,108 (-0.91%) |
2,133,930
|
1,980,000
|
2,599,800
|
8
|
0 |
2023/11/15 | 2,206,865 | +0 (+0.0%) |
2,137,860
|
1,980,000
|
2,599,800
|
7
|
0 |
2023/11/14 | 2,206,865 | +0 (+0.0%) |
2,137,860
|
1,980,000
|
2,599,800
|
7
|
0 |
2023/11/13 | 2,206,865 | +0 (+0.0%) |
2,137,860
|
1,980,000
|
2,599,800
|
7
|
0 |
2023/11/12 | 2,206,865 | +0 (+0.0%) |
2,137,860
|
1,980,000
|
2,599,800
|
7
|
0 |
2023/11/11 | 2,206,865 | +65,489 (+3.06%) |
2,137,860
|
1,980,000
|
2,599,800
|
7
|
0 |
2023/11/10 | 2,141,376 | +0 (+0.0%) |
2,133,930
|
1,980,000
|
2,468,400
|
6
|
0 |
2023/11/09 | 2,141,376 | +0 (+0.0%) |
2,133,930
|
1,980,000
|
2,468,400
|
6
|
0 |
2023/11/08 | 2,141,376 | +0 (+0.0%) |
2,133,930
|
1,980,000
|
2,468,400
|
6
|
0 |
2023/11/07 | 2,141,376 | +0 (+0.0%) |
2,133,930
|
1,980,000
|
2,468,400
|
6
|
0 |
2023/11/06 | 2,141,376 | +0 (+0.0%) |
2,133,930
|
1,980,000
|
2,468,400
|
6
|
0 |
2023/11/05 | 2,141,376 | +0 (+0.0%) |
2,133,930
|
1,980,000
|
2,468,400
|
6
|
0 |
2023/11/04 | 2,141,376 | -46,718 (-2.14%) |
2,133,930
|
1,980,000
|
2,468,400
|
6
|
0 |
2023/11/03 | 2,188,094 | +0 (+0.0%) |
2,137,860
|
1,980,000
|
2,468,400
|
7
|
0 |
2023/11/02 | 2,188,094 | +0 (+0.0%) |
2,137,860
|
1,980,000
|
2,468,400
|
7
|
0 |
2023/11/01 | 2,188,094 | +0 (+0.0%) |
2,137,860
|
1,980,000
|
2,468,400
|
7
|
1以上 |
2023/10/31 | 2,188,094 | +0 (+0.0%) |
2,137,860
|
1,980,000
|
2,468,400
|
7
|
0 |
2023/10/30 | 2,188,094 | +0 (+0.0%) |
2,137,860
|
1,980,000
|
2,468,400
|
7
|
0 |
2023/10/29 | 2,188,094 | +0 (+0.0%) |
2,137,860
|
1,980,000
|
2,468,400
|
7
|
0 |
2023/10/28 | 2,188,094 | +0 (+0.0%) |
2,137,860
|
1,980,000
|
2,468,400
|
7
|
0 |
2023/10/27 | 2,188,094 | +46,718 (+2.18%) |
2,137,860
|
1,980,000
|
2,468,400
|
7
|
0 |
2023/10/26 | 2,141,376 | +65,404 (+3.15%) |
2,133,930
|
1,980,000
|
2,468,400
|
6
|
0 |
2023/10/25 | 2,075,972 | +0 (+0.0%) |
2,130,000
|
1,980,000
|
2,152,000
|
5
|
0 |
2023/10/24 | 2,075,972 | +0 (+0.0%) |
2,130,000
|
1,980,000
|
2,152,000
|
5
|
0 |
2023/10/23 | 2,075,972 | +0 (+0.0%) |
2,130,000
|
1,980,000
|
2,152,000
|
5
|
0 |
2023/10/22 | 2,075,972 | +0 (+0.0%) |
2,130,000
|
1,980,000
|
2,152,000
|
5
|
0 |
2023/10/21 | 2,075,972 | +0 (+0.0%) |
2,130,000
|
1,980,000
|
2,152,000
|
5
|
0 |
2023/10/20 | 2,075,972 | +0 (+0.0%) |
2,130,000
|
1,980,000
|
2,152,000
|
5
|
0 |
2023/10/19 | 2,075,972 | +0 (+0.0%) |
2,130,000
|
1,980,000
|
2,152,000
|
5
|
0 |
2023/10/18 | 2,075,972 | +0 (+0.0%) |
2,130,000
|
1,980,000
|
2,152,000
|
5
|
0 |
2023/10/17 | 2,075,972 | +0 (+0.0%) |
2,130,000
|
1,980,000
|
2,152,000
|
5
|
0 |
2023/10/16 | 2,075,972 | +0 (+0.0%) |
2,130,000
|
1,980,000
|
2,152,000
|
5
|
0 |
2023/10/15 | 2,075,972 | +0 (+0.0%) |
2,130,000
|
1,980,000
|
2,152,000
|
5
|
0 |
2023/10/14 | 2,075,972 | +0 (+0.0%) |
2,130,000
|
1,980,000
|
2,152,000
|
5
|
0 |
2023/10/13 | 2,075,972 | +0 (+0.0%) |
2,130,000
|
1,980,000
|
2,152,000
|
5
|
0 |
2023/10/12 | 2,075,972 | +0 (+0.0%) |
2,130,000
|
1,980,000
|
2,152,000
|
5
|
0 |
2023/10/11 | 2,075,972 | +0 (+0.0%) |
2,130,000
|
1,980,000
|
2,152,000
|
5
|
0 |
2023/10/10 | 2,075,972 | -58,293 (-2.73%) |
2,130,000
|
1,980,000
|
2,152,000
|
5
|
0 |
2023/10/09 | 2,134,265 | +2,955 (+0.14%) |
2,137,860
|
1,980,000
|
2,280,000
|
7
|
0 |
2023/10/08 | 2,131,310 | +24,600 (+1.17%) |
2,133,930
|
1,980,000
|
2,280,000
|
6
|
0 |
2023/10/07 | 2,106,710 | +0 (+0.0%) |
2,060,130
|
1,980,000
|
2,280,000
|
6
|
0 |
2023/10/06 | 2,106,710 | +0 (+0.0%) |
2,060,130
|
1,980,000
|
2,280,000
|
6
|
0 |
2023/10/05 | 2,106,710 | +0 (+0.0%) |
2,060,130
|
1,980,000
|
2,280,000
|
6
|
0 |
2023/10/04 | 2,106,710 | -25,342 (-1.19%) |
2,060,130
|
1,980,000
|
2,280,000
|
6
|
0 |
2023/10/03 | 2,132,052 | +0 (+0.0%) |
2,137,860
|
1,980,000
|
2,280,000
|
5
|
0 |
2023/10/02 | 2,132,052 | +0 (+0.0%) |
2,137,860
|
1,980,000
|
2,280,000
|
5
|
0 |
2023/10/01 | 2,132,052 | +0 (+0.0%) |
2,137,860
|
1,980,000
|
2,280,000
|
5
|
0 |
2023/09/30 | 2,132,052 | +0 (+0.0%) |
2,137,860
|
1,980,000
|
2,280,000
|
5
|
0 |
2023/09/29 | 2,132,052 | +0 (+0.0%) |
2,137,860
|
1,980,000
|
2,280,000
|
5
|
0 |
2023/09/28 | 2,132,052 | +25,342 (+1.2%) |
2,137,860
|
1,980,000
|
2,280,000
|
5
|
0 |
2023/09/27 | 2,106,710 | +0 (+0.0%) |
2,060,130
|
1,980,000
|
2,280,000
|
6
|
0 |
2023/09/26 | 2,106,710 | +0 (+0.0%) |
2,060,130
|
1,980,000
|
2,280,000
|
6
|
0 |
2023/09/25 | 2,106,710 | -24,862 (-1.17%) |
2,060,130
|
1,980,000
|
2,280,000
|
6
|
0 |
2023/09/24 | 2,131,572 | +0 (+0.0%) |
2,137,860
|
1,980,000
|
2,280,000
|
5
|
0 |
2023/09/23 | 2,131,572 | +0 (+0.0%) |
2,137,860
|
1,980,000
|
2,280,000
|
5
|
0 |
2023/09/22 | 2,131,572 | +41,929 (+2.01%) |
2,137,860
|
1,980,000
|
2,280,000
|
5
|
0 |
2023/09/21 | 2,089,643 | -21,929 (-1.04%) |
2,058,930
|
1,880,000
|
2,280,000
|
6
|
0 |
2023/09/20 | 2,111,572 | +38,596 (+1.86%) |
2,137,860
|
1,880,000
|
2,280,000
|
5
|
0 |
2023/09/19 | 2,072,976 | +0 (+0.0%) |
2,058,930
|
1,880,000
|
2,280,000
|
6
|
0 |
2023/09/18 | 2,072,976 | +0 (+0.0%) |
2,058,930
|
1,880,000
|
2,280,000
|
6
|
0 |
2023/09/17 | 2,072,976 | +0 (+0.0%) |
2,058,930
|
1,880,000
|
2,280,000
|
6
|
0 |
2023/09/16 | 2,072,976 | +0 (+0.0%) |
2,058,930
|
1,880,000
|
2,280,000
|
6
|
0 |
2023/09/15 | 2,072,976 | +0 (+0.0%) |
2,058,930
|
1,880,000
|
2,280,000
|
6
|
0 |
2023/09/14 | 2,072,976 | -71,489 (-3.33%) |
2,058,930
|
1,880,000
|
2,280,000
|
6
|
0 |
2023/09/13 | 2,144,465 | -88,155 (-3.95%) |
2,208,930
|
1,880,000
|
2,280,000
|
4
|
0 |
2023/09/12 | 2,232,620 | +0 (+0.0%) |
2,280,000
|
2,137,860
|
2,280,000
|
3
|
0 |
2023/09/11 | 2,232,620 | +23,690 (+1.07%) |
2,280,000
|
2,137,860
|
2,280,000
|
3
|
0 |
2023/09/10 | 2,208,930 | +0 (+0.0%) |
2,208,930
|
2,137,860
|
2,280,000
|
2
|
0 |
2023/09/09 | 2,208,930 | -23,690 (-1.06%) |
2,208,930
|
2,137,860
|
2,280,000
|
2
|
0 |
2023/09/08 | 2,232,620 | +100,943 (+4.74%) |
2,280,000
|
2,137,860
|
2,280,000
|
3
|
0 |
2023/09/07 | 2,131,677 | +0 (+0.0%) |
2,208,930
|
1,828,851
|
2,280,000
|
4
|
0 |
2023/09/06 | 2,131,677 | +0 (+0.0%) |
2,208,930
|
1,828,851
|
2,280,000
|
4
|
0 |
2023/09/05 | 2,131,677 | -3,111 (-0.15%) |
2,208,930
|
1,828,851
|
2,280,000
|
4
|
0 |
2023/09/04 | 2,134,788 | +0 (+0.0%) |
2,208,930
|
1,841,292
|
2,280,000
|
4
|
0 |
2023/09/03 | 2,134,788 | -3,110 (-0.15%) |
2,208,930
|
1,841,292
|
2,280,000
|
4
|
0 |
2023/09/02 | 2,137,898 | +0 (+0.0%) |
2,208,930
|
1,853,732
|
2,280,000
|
4
|
0 |
2023/09/01 | 2,137,898 | -3,110 (-0.15%) |
2,208,930
|
1,853,732
|
2,280,000
|
4
|
0 |
2023/08/31 | 2,141,008 | +0 (+0.0%) |
2,208,930
|
1,866,172
|
2,280,000
|
4
|
0 |
2023/08/30 | 2,141,008 | -91,612 (-4.1%) |
2,208,930
|
1,866,172
|
2,280,000
|
4
|
0 |
2023/08/29 | 2,232,620 | +34,993 (+1.59%) |
2,280,000
|
2,137,860
|
2,280,000
|
3
|
0 |
2023/08/28 | 2,197,627 | +0 (+0.0%) |
2,208,930
|
2,092,649
|
2,280,000
|
4
|
0 |
2023/08/27 | 2,197,627 | +0 (+0.0%) |
2,208,930
|
2,092,649
|
2,280,000
|
4
|
0 |
2023/08/26 | 2,197,627 | -34,993 (-1.57%) |
2,208,930
|
2,092,649
|
2,280,000
|
4
|
0 |
2023/08/25 | 2,232,620 | +0 (+0.0%) |
2,280,000
|
2,137,860
|
2,280,000
|
3
|
0 |
2023/08/24 | 2,232,620 | +0 (+0.0%) |
2,280,000
|
2,137,860
|
2,280,000
|
3
|
0 |
2023/08/23 | 2,232,620 | +0 (+0.0%) |
2,280,000
|
2,137,860
|
2,280,000
|
3
|
0 |
2023/08/22 | 2,232,620 | +0 (+0.0%) |
2,280,000
|
2,137,860
|
2,280,000
|
3
|
0 |
2023/08/21 | 2,232,620 | +0 (+0.0%) |
2,280,000
|
2,137,860
|
2,280,000
|
3
|
0 |
2023/08/20 | 2,232,620 | +0 (+0.0%) |
2,280,000
|
2,137,860
|
2,280,000
|
3
|
0 |
2023/08/19 | 2,232,620 | +0 (+0.0%) |
2,280,000
|
2,137,860
|
2,280,000
|
3
|
0 |
2023/08/18 | 2,232,620 | +23,690 (+1.07%) |
2,280,000
|
2,137,860
|
2,280,000
|
3
|
0 |
2023/08/17 | 2,208,930 | +109,465 (+5.21%) |
2,208,930
|
2,137,860
|
2,280,000
|
2
|
0 |
2023/08/16 | 2,099,465 | +0 (+0.0%) |
2,068,930
|
1,980,000
|
2,280,000
|
4
|
0 |
2023/08/15 | 2,099,465 | +0 (+0.0%) |
2,068,930
|
1,980,000
|
2,280,000
|
4
|
0 |
2023/08/14 | 2,099,465 | +0 (+0.0%) |
2,068,930
|
1,980,000
|
2,280,000
|
4
|
0 |
2023/08/13 | 2,099,465 | +0 (+0.0%) |
2,068,930
|
1,980,000
|
2,280,000
|
4
|
0 |
2023/08/12 | 2,099,465 | +0 (+0.0%) |
2,068,930
|
1,980,000
|
2,280,000
|
4
|
0 |
2023/08/11 | 2,099,465 | +0 (+0.0%) |
2,068,930
|
1,980,000
|
2,280,000
|
4
|
0 |
2023/08/10 | 2,099,465 | +0 (+0.0%) |
2,068,930
|
1,980,000
|
2,280,000
|
4
|
0 |
2023/08/09 | 2,099,465 | +0 (+0.0%) |
2,068,930
|
1,980,000
|
2,280,000
|
4
|
0 |
2023/08/08 | 2,099,465 | +60,179 (+2.95%) |
2,068,930
|
1,980,000
|
2,280,000
|
4
|
0 |
2023/08/07 | 2,039,286 | -2,054 (-0.1%) |
2,000,000
|
1,980,000
|
2,137,860
|
3
|
0 |
2023/08/06 | 2,041,340 | -1,232 (-0.06%) |
2,023,750
|
1,980,000
|
2,137,860
|
4
|
0 |
2023/08/05 | 2,042,572 | +0 (+0.0%) |
2,047,500
|
1,980,000
|
2,137,860
|
5
|
0 |
2023/08/04 | 2,042,572 | +34,454 (+1.72%) |
2,047,500
|
1,980,000
|
2,137,860
|
5
|
0 |
2023/08/03 | 2,008,118 | +19,691 (+0.99%) |
2,023,750
|
1,835,850
|
2,137,860
|
6
|
0 |
2023/08/02 | 1,988,427 | +0 (+0.0%) |
1,990,000
|
1,835,850
|
2,137,860
|
4
|
0 |
2023/08/01 | 1,988,427 | +0 (+0.0%) |
1,990,000
|
1,835,850
|
2,137,860
|
4
|
0 |
2023/07/31 | 1,988,427 | +0 (+0.0%) |
1,990,000
|
1,835,850
|
2,137,860
|
4
|
0 |
2023/07/30 | 1,988,427 | -97,191 (-4.66%) |
1,990,000
|
1,835,850
|
2,137,860
|
4
|
0 |
2023/07/29 | 2,085,618 | +0 (+0.0%) |
2,068,930
|
1,835,850
|
2,280,000
|
6
|
0 |
2023/07/28 | 2,085,618 | -88,847 (-4.09%) |
2,068,930
|
1,835,850
|
2,280,000
|
6
|
0 |
2023/07/27 | 2,174,465 | +0 (+0.0%) |
2,208,930
|
2,000,000
|
2,280,000
|
4
|
0 |
2023/07/26 | 2,174,465 | +0 (+0.0%) |
2,208,930
|
2,000,000
|
2,280,000
|
4
|
0 |
2023/07/25 | 2,174,465 | +105,535 (+5.1%) |
2,208,930
|
2,000,000
|
2,280,000
|
4
|
0 |
2023/07/24 | 2,068,930 | +0 (+0.0%) |
2,068,930
|
2,000,000
|
2,137,860
|
2
|
0 |
2023/07/23 | 2,068,930 | +0 (+0.0%) |
2,068,930
|
2,000,000
|
2,137,860
|
2
|
0 |
2023/07/22 | 2,068,930 | +0 (+0.0%) |
2,068,930
|
2,000,000
|
2,137,860
|
2
|
0 |
2023/07/21 | 2,068,930 | +0 (+0.0%) |
2,068,930
|
2,000,000
|
2,137,860
|
2
|
0 |
2023/07/20 | 2,068,930 | -68,930 (-3.22%) |
2,068,930
|
2,000,000
|
2,137,860
|
2
|
0 |
2023/07/19 | 2,137,860 | +0 (+0.0%) |
2,137,860
|
2,137,860
|
2,137,860
|
1
|
0 |
2023/07/18 | 2,137,860 | +0 (+0.0%) |
2,137,860
|
2,137,860
|
2,137,860
|
1
|
0 |
2023/07/17 | 2,137,860 | +0 (+0.0%) |
2,137,860
|
2,137,860
|
2,137,860
|
1
|
0 |
2023/07/16 | 2,137,860 | +0 (+0.0%) |
2,137,860
|
2,137,860
|
2,137,860
|
1
|
0 |
2023/07/15 | 2,137,860 | +0 (+0.0%) |
2,137,860
|
2,137,860
|
2,137,860
|
1
|
0 |
2023/07/14 | 2,137,860 | +0 (+0.0%) |
2,137,860
|
2,137,860
|
2,137,860
|
1
|
0 |
2023/07/13 | 2,137,860 | +0 (+0.0%) |
2,137,860
|
2,137,860
|
2,137,860
|
1
|
0 |
2023/07/12 | 2,137,860 | +0 (+0.0%) |
2,137,860
|
2,137,860
|
2,137,860
|
1
|
0 |
2023/07/11 | 2,137,860 | +0 (+0.0%) |
2,137,860
|
2,137,860
|
2,137,860
|
1
|
0 |
2023/07/10 | 2,137,860 | +0 (+0.0%) |
2,137,860
|
2,137,860
|
2,137,860
|
1
|
0 |
2023/07/09 | 2,137,860 | +4,930 (+0.23%) |
2,137,860
|
2,137,860
|
2,137,860
|
1
|
0 |
2023/07/08 | 2,132,930 | +0 (+0.0%) |
2,132,930
|
2,128,000
|
2,137,860
|
2
|
0 |
2023/07/07 | 2,132,930 | +0 (+0.0%) |
2,132,930
|
2,128,000
|
2,137,860
|
2
|
0 |
2023/07/06 | 2,132,930 | +0 (+0.0%) |
2,132,930
|
2,128,000
|
2,137,860
|
2
|
0 |
2023/07/05 | 2,132,930 | +0 (+0.0%) |
2,132,930
|
2,128,000
|
2,137,860
|
2
|
0 |
2023/07/04 | 2,132,930 | +111,500 (+5.52%) |
2,132,930
|
2,128,000
|
2,137,860
|
2
|
0 |
2023/07/03 | 2,021,430 | +21,010 (+1.05%) |
2,021,430
|
1,905,000
|
2,137,860
|
2
|
0 |
2023/07/02 | 2,000,420 | +23,855 (+1.21%) |
1,958,400
|
1,905,000
|
2,137,860
|
3
|
0 |
2023/07/01 | 1,976,565 | +0 (+0.0%) |
1,931,700
|
1,905,000
|
2,137,860
|
4
|
0 |
2023/06/30 | 1,976,565 | +0 (+0.0%) |
1,931,700
|
1,905,000
|
2,137,860
|
4
|
0 |
2023/06/29 | 1,976,565 | +0 (+0.0%) |
1,931,700
|
1,905,000
|
2,137,860
|
4
|
0 |
2023/06/28 | 1,976,565 | +0 (+0.0%) |
1,931,700
|
1,905,000
|
2,137,860
|
4
|
0 |
2023/06/27 | 1,976,565 | +5,313 (+0.27%) |
1,931,700
|
1,905,000
|
2,137,860
|
4
|
0 |
2023/06/26 | 1,971,252 | -60,205 (-2.96%) |
1,950,000
|
1,905,000
|
2,137,860
|
5
|
0 |
2023/06/25 | 2,031,457 | +0 (+0.0%) |
1,958,400
|
1,905,000
|
2,265,900
|
7
|
0 |
2023/06/24 | 2,031,457 | +0 (+0.0%) |
1,958,400
|
1,905,000
|
2,265,900
|
7
|
0 |
2023/06/23 | 2,031,457 | +0 (+0.0%) |
1,958,400
|
1,905,000
|
2,265,900
|
7
|
0 |
2023/06/22 | 2,031,457 | +39,074 (+1.96%) |
1,958,400
|
1,905,000
|
2,265,900
|
7
|
0 |
2023/06/21 | 1,992,383 | +0 (+0.0%) |
1,954,200
|
1,905,000
|
2,265,900
|
6
|
0 |
2023/06/20 | 1,992,383 | -6,797 (-0.34%) |
1,954,200
|
1,905,000
|
2,265,900
|
6
|
0 |
2023/06/19 | 1,999,180 | +0 (+0.0%) |
1,950,000
|
1,905,000
|
2,265,900
|
5
|
0 |
2023/06/18 | 1,999,180 | +0 (+0.0%) |
1,950,000
|
1,905,000
|
2,265,900
|
5
|
0 |
2023/06/17 | 1,999,180 | -44,453 (-2.18%) |
1,950,000
|
1,905,000
|
2,265,900
|
5
|
0 |
2023/06/16 | 2,043,633 | +0 (+0.0%) |
1,960,000
|
1,905,000
|
2,265,900
|
6
|
0 |
2023/06/15 | 2,043,633 | +0 (+0.0%) |
1,960,000
|
1,905,000
|
2,265,900
|
6
|
0 |
2023/06/14 | 2,043,633 | +0 (+0.0%) |
1,960,000
|
1,905,000
|
2,265,900
|
6
|
0 |
2023/06/13 | 2,043,633 | +44,453 (+2.22%) |
1,960,000
|
1,905,000
|
2,265,900
|
6
|
0 |
2023/06/12 | 1,999,180 | +0 (+0.0%) |
1,950,000
|
1,905,000
|
2,265,900
|
5
|
0 |
2023/06/11 | 1,999,180 | -4,426 (-0.22%) |
1,950,000
|
1,905,000
|
2,265,900
|
5
|
0 |
2023/06/10 | 2,003,606 | +0 (+0.0%) |
1,950,000
|
1,905,000
|
2,265,900
|
5
|
0 |
2023/06/09 | 2,003,606 | +0 (+0.0%) |
1,950,000
|
1,905,000
|
2,265,900
|
5
|
0 |
2023/06/08 | 2,003,606 | +0 (+0.0%) |
1,950,000
|
1,905,000
|
2,265,900
|
5
|
0 |
2023/06/07 | 2,003,606 | +0 (+0.0%) |
1,950,000
|
1,905,000
|
2,265,900
|
5
|
0 |
2023/06/06 | 2,003,606 | +16,435 (+0.83%) |
1,950,000
|
1,905,000
|
2,265,900
|
5
|
0 |
2023/06/05 | 1,987,171 | +0 (+0.0%) |
1,938,565
|
1,905,000
|
2,265,900
|
6
|
0 |
2023/06/04 | 1,987,171 | +0 (+0.0%) |
1,938,565
|
1,905,000
|
2,265,900
|
6
|
0 |
2023/06/03 | 1,987,171 | +0 (+0.0%) |
1,938,565
|
1,905,000
|
2,265,900
|
6
|
0 |
2023/06/02 | 1,987,171 | +0 (+0.0%) |
1,938,565
|
1,905,000
|
2,265,900
|
6
|
0 |
2023/06/01 | 1,987,171 | +0 (+0.0%) |
1,938,565
|
1,905,000
|
2,265,900
|
6
|
0 |
2023/05/31 | 1,987,171 | +0 (+0.0%) |
1,938,565
|
1,905,000
|
2,265,900
|
6
|
0 |
2023/05/30 | 1,987,171 | +0 (+0.0%) |
1,938,565
|
1,905,000
|
2,265,900
|
6
|
0 |
2023/05/29 | 1,987,171 | +0 (+0.0%) |
1,938,565
|
1,905,000
|
2,265,900
|
6
|
0 |
2023/05/28 | 1,987,171 | -47,209 (-2.32%) |
1,938,565
|
1,905,000
|
2,265,900
|
6
|
0 |
2023/05/27 | 2,034,380 | +0 (+0.0%) |
1,960,000
|
1,905,000
|
2,265,900
|
6
|
0 |
2023/05/26 | 2,034,380 | +0 (+0.0%) |
1,960,000
|
1,905,000
|
2,265,900
|
6
|
0 |
2023/05/25 | 2,034,380 | +0 (+0.0%) |
1,960,000
|
1,905,000
|
2,265,900
|
6
|
0 |
2023/05/24 | 2,034,380 | +0 (+0.0%) |
1,960,000
|
1,905,000
|
2,265,900
|
6
|
0 |
2023/05/23 | 2,034,380 | +0 (+0.0%) |
1,960,000
|
1,905,000
|
2,265,900
|
6
|
0 |
2023/05/22 | 2,034,380 | +0 (+0.0%) |
1,960,000
|
1,905,000
|
2,265,900
|
6
|
0 |
2023/05/21 | 2,034,380 | +0 (+0.0%) |
1,960,000
|
1,905,000
|
2,265,900
|
6
|
0 |
2023/05/20 | 2,034,380 | +15,789 (+0.78%) |
1,960,000
|
1,905,000
|
2,265,900
|
6
|
0 |
2023/05/19 | 2,018,591 | +0 (+0.0%) |
1,950,000
|
1,905,000
|
2,265,900
|
7
|
0 |
2023/05/18 | 2,018,591 | +41,218 (+2.08%) |
1,950,000
|
1,905,000
|
2,265,900
|
7
|
0 |
2023/05/17 | 1,977,373 | +0 (+0.0%) |
1,936,930
|
1,905,000
|
2,210,380
|
6
|
0 |
2023/05/16 | 1,977,373 | -66,448 (-3.25%) |
1,936,930
|
1,905,000
|
2,210,380
|
6
|
0 |