| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,238,801 | +0 (+0.0%) |
2,222,000
|
1,867,800
|
2,709,000
|
30
|
1以上 |
| 2024/12/30 | 2,238,801 | +0 (+0.0%) |
2,222,000
|
1,867,800
|
2,709,000
|
30
|
0 |
| 2024/12/29 | 2,238,801 | -16,490 (-0.73%) |
2,222,000
|
1,867,800
|
2,709,000
|
30
|
0 |
| 2024/12/28 | 2,255,291 | +2,180 (+0.1%) |
2,244,000
|
1,867,800
|
2,750,000
|
31
|
0 |
| 2024/12/27 | 2,253,111 | -6,364 (-0.28%) |
2,202,000
|
1,867,800
|
2,750,000
|
33
|
0 |
| 2024/12/26 | 2,259,475 | +9,685 (+0.43%) |
2,202,000
|
1,867,800
|
2,814,000
|
33
|
1以上 |
| 2024/12/25 | 2,249,790 | +0 (+0.0%) |
2,200,000
|
1,867,800
|
2,814,000
|
35
|
1以上 |
| 2024/12/24 | 2,249,790 | +0 (+0.0%) |
2,200,000
|
1,867,800
|
2,814,000
|
35
|
0 |
| 2024/12/23 | 2,249,790 | +0 (+0.0%) |
2,200,000
|
1,867,800
|
2,814,000
|
35
|
1以上 |
| 2024/12/22 | 2,249,790 | +0 (+0.0%) |
2,200,000
|
1,867,800
|
2,814,000
|
35
|
0 |
| 2024/12/21 | 2,249,790 | -1,619 (-0.07%) |
2,200,000
|
1,867,800
|
2,814,000
|
35
|
0 |
| 2024/12/20 | 2,251,409 | +19,312 (+0.87%) |
2,200,000
|
1,867,800
|
2,814,000
|
35
|
0 |
| 2024/12/19 | 2,232,097 | -9,884 (-0.44%) |
2,190,000
|
1,867,800
|
2,814,000
|
34
|
0 |
| 2024/12/18 | 2,241,981 | +0 (+0.0%) |
2,201,000
|
1,867,800
|
2,814,000
|
36
|
0 |
| 2024/12/17 | 2,241,981 | +0 (+0.0%) |
2,201,000
|
1,867,800
|
2,814,000
|
36
|
1以上 |
| 2024/12/16 | 2,241,981 | +0 (+0.0%) |
2,201,000
|
1,867,800
|
2,814,000
|
36
|
1以上 |
| 2024/12/15 | 2,241,981 | +0 (+0.0%) |
2,201,000
|
1,867,800
|
2,814,000
|
36
|
0 |
| 2024/12/14 | 2,241,981 | -6,595 (-0.29%) |
2,201,000
|
1,867,800
|
2,814,000
|
36
|
0 |
| 2024/12/13 | 2,248,576 | +0 (+0.0%) |
2,202,000
|
1,867,800
|
2,814,000
|
37
|
0 |
| 2024/12/12 | 2,248,576 | +81 (+0.0%) |
2,202,000
|
1,867,800
|
2,814,000
|
37
|
0 |
| 2024/12/11 | 2,248,495 | +0 (+0.0%) |
2,200,000
|
1,867,800
|
2,814,000
|
35
|
1以上 |
| 2024/12/10 | 2,248,495 | -6,892 (-0.31%) |
2,200,000
|
1,867,800
|
2,814,000
|
35
|
0 |
| 2024/12/09 | 2,255,387 | -6,022 (-0.27%) |
2,202,000
|
1,867,800
|
2,814,000
|
37
|
0 |
| 2024/12/08 | 2,261,409 | +0 (+0.0%) |
2,244,000
|
1,867,800
|
2,814,000
|
35
|
0 |
| 2024/12/07 | 2,261,409 | +7,595 (+0.34%) |
2,244,000
|
1,867,800
|
2,814,000
|
35
|
1以上 |
| 2024/12/06 | 2,253,814 | +0 (+0.0%) |
2,223,000
|
1,867,800
|
2,814,000
|
36
|
0 |
| 2024/12/05 | 2,253,814 | +0 (+0.0%) |
2,223,000
|
1,867,800
|
2,814,000
|
36
|
0 |
なら、