| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 826,796 | +0 (+0.0%) |
826,390
|
767,800
|
925,000
|
10
|
N/A |
| 2025/12/05 | 826,796 | +0 (+0.0%) |
826,390
|
767,800
|
925,000
|
10
|
N/A |
| 2025/12/04 | 826,796 | +0 (+0.0%) |
826,390
|
767,800
|
925,000
|
10
|
N/A |
| 2025/12/03 | 826,796 | +0 (+0.0%) |
826,390
|
767,800
|
925,000
|
10
|
0 |
| 2025/12/02 | 826,796 | +0 (+0.0%) |
826,390
|
767,800
|
925,000
|
10
|
0 |
| 2025/12/01 | 826,796 | +0 (+0.0%) |
826,390
|
767,800
|
925,000
|
10
|
0 |
| 2025/11/30 | 826,796 | +0 (+0.0%) |
826,390
|
767,800
|
925,000
|
10
|
0 |
| 2025/11/29 | 826,796 | +0 (+0.0%) |
826,390
|
767,800
|
925,000
|
10
|
0 |
| 2025/11/28 | 826,796 | +0 (+0.0%) |
826,390
|
767,800
|
925,000
|
10
|
0 |
| 2025/11/27 | 826,796 | +0 (+0.0%) |
826,390
|
767,800
|
925,000
|
10
|
0 |
| 2025/11/26 | 826,796 | -5,017 (-0.6%) |
826,390
|
767,800
|
925,000
|
10
|
0 |
| 2025/11/25 | 831,813 | -10,098 (-1.2%) |
833,500
|
767,800
|
925,000
|
12
|
0 |
| 2025/11/24 | 841,911 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
14
|
0 |
| 2025/11/23 | 841,911 | -2,932 (-0.35%) |
839,000
|
767,800
|
925,000
|
14
|
1以上 |
| 2025/11/22 | 844,843 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
13
|
1以上 |
| 2025/11/21 | 844,843 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
13
|
0 |
| 2025/11/20 | 844,843 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
13
|
0 |
| 2025/11/19 | 844,843 | +2,746 (+0.33%) |
839,000
|
767,800
|
925,000
|
13
|
0 |
| 2025/11/18 | 842,097 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
15
|
0 |
| 2025/11/17 | 842,097 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
15
|
0 |
| 2025/11/16 | 842,097 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
15
|
1以上 |
| 2025/11/15 | 842,097 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
15
|
0 |
| 2025/11/14 | 842,097 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
15
|
0 |
| 2025/11/13 | 842,097 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
15
|
0 |
| 2025/11/12 | 842,097 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
15
|
0 |
| 2025/11/11 | 842,097 | +0 (+0.0%) |
839,000
|
767,800
|
925,000
|
15
|
0 |
| 2025/11/10 | 842,097 | -6,179 (-0.73%) |
839,000
|
767,800
|
925,000
|
15
|
0 |
| 2025/11/09 | 848,276 | +0 (+0.0%) |
839,000
|
767,800
|
940,963
|
16
|
0 |
| 2025/11/08 | 848,276 | +0 (+0.0%) |
839,000
|
767,800
|
940,963
|
16
|
0 |
| 2025/11/07 | 848,276 | +6,179 (+0.73%) |
839,000
|
767,800
|
940,963
|
16
|
1以上 |