日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
N/A |
2024/05/09 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
N/A |
2024/05/08 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
N/A |
2024/05/07 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/05/06 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/05/05 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/05/04 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/05/03 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/05/02 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/05/01 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/04/30 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/04/29 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/04/28 | 594,390 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/04/27 | 594,390 | -6,722 (-1.12%) |
584,980
|
536,800
|
722,000
|
8
|
0 |
2024/04/26 | 601,112 | +0 (+0.0%) |
591,490
|
536,800
|
722,000
|
10
|
0 |
2024/04/25 | 601,112 | +0 (+0.0%) |
591,490
|
536,800
|
722,000
|
10
|
0 |
2024/04/24 | 601,112 | +0 (+0.0%) |
591,490
|
536,800
|
722,000
|
10
|
1以上 |
2024/04/23 | 601,112 | -1,971 (-0.33%) |
591,490
|
536,800
|
722,000
|
10
|
0 |
2024/04/22 | 603,083 | +2,491 (+0.41%) |
598,000
|
536,800
|
722,000
|
11
|
0 |
2024/04/21 | 600,592 | +0 (+0.0%) |
591,490
|
536,800
|
722,000
|
10
|
0 |
2024/04/20 | 600,592 | +3,046 (+0.51%) |
591,490
|
536,800
|
722,000
|
10
|
1以上 |
2024/04/19 | 597,546 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
9
|
0 |
2024/04/18 | 597,546 | -2,526 (-0.42%) |
584,980
|
536,800
|
722,000
|
9
|
0 |
2024/04/17 | 600,072 | -6,471 (-1.07%) |
591,490
|
536,800
|
722,000
|
10
|
0 |
2024/04/16 | 606,543 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
12
|
0 |
2024/04/15 | 606,543 | +4,000 (+0.66%) |
598,000
|
536,800
|
722,000
|
12
|
1以上 |
2024/04/14 | 602,543 | -2,897 (-0.48%) |
598,000
|
536,800
|
722,000
|
12
|
1以上 |
2024/04/13 | 605,440 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
11
|
0 |
2024/04/12 | 605,440 | +2,054 (+0.34%) |
598,000
|
536,800
|
722,000
|
11
|
1以上 |
2024/04/11 | 603,386 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
12
|
0 |
2024/04/10 | 603,386 | -1,174 (-0.19%) |
598,000
|
536,800
|
722,000
|
12
|
0 |
2024/04/09 | 604,560 | +2,334 (+0.39%) |
598,000
|
536,800
|
722,000
|
11
|
1以上 |
2024/04/08 | 602,226 | +1,068 (+0.18%) |
598,000
|
536,800
|
722,000
|
10
|
0 |
2024/04/07 | 601,158 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
11
|
0 |
2024/04/06 | 601,158 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
11
|
0 |
2024/04/05 | 601,158 | -578 (-0.1%) |
598,000
|
536,800
|
722,000
|
11
|
1以上 |
2024/04/04 | 601,736 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
12
|
0 |
2024/04/03 | 601,736 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
12
|
0 |
2024/04/02 | 601,736 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
12
|
1以上 |
2024/04/01 | 601,736 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
12
|
0 |
2024/03/31 | 601,736 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
12
|
0 |
2024/03/30 | 601,736 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
12
|
0 |
2024/03/29 | 601,736 | -2,824 (-0.47%) |
598,000
|
536,800
|
722,000
|
12
|
0 |
2024/03/28 | 604,560 | +2,897 (+0.48%) |
598,000
|
536,800
|
722,000
|
11
|
0 |
2024/03/27 | 601,663 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
12
|
0 |
2024/03/26 | 601,663 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
12
|
0 |
2024/03/25 | 601,663 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
12
|
1以上 |
2024/03/24 | 601,663 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
12
|
0 |
2024/03/23 | 601,663 | -733 (-0.12%) |
598,000
|
536,800
|
722,000
|
12
|
0 |
2024/03/22 | 602,396 | +0 (+0.0%) |
594,640
|
536,800
|
722,000
|
10
|
0 |
2024/03/21 | 602,396 | +0 (+0.0%) |
594,640
|
536,800
|
722,000
|
10
|
0 |
2024/03/20 | 602,396 | +0 (+0.0%) |
594,640
|
536,800
|
722,000
|
10
|
0 |
2024/03/19 | 602,396 | -1,892 (-0.31%) |
594,640
|
536,800
|
722,000
|
10
|
0 |
2024/03/18 | 604,288 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
10
|
0 |
2024/03/17 | 604,288 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
10
|
0 |
2024/03/16 | 604,288 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
10
|
0 |
2024/03/15 | 604,288 | -3,734 (-0.61%) |
598,800
|
536,800
|
722,000
|
10
|
0 |
2024/03/14 | 608,022 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
9
|
0 |
2024/03/13 | 608,022 | -1,153 (-0.19%) |
598,800
|
536,800
|
722,000
|
9
|
0 |
2024/03/12 | 609,175 | +0 (+0.0%) |
604,100
|
536,800
|
722,000
|
8
|
0 |
2024/03/11 | 609,175 | +1,153 (+0.19%) |
604,100
|
536,800
|
722,000
|
8
|
0 |
2024/03/10 | 608,022 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
9
|
0 |
2024/03/09 | 608,022 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
9
|
0 |
2024/03/08 | 608,022 | +172 (+0.03%) |
598,800
|
536,800
|
722,000
|
9
|
1以上 |
2024/03/07 | 607,850 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
8
|
0 |
2024/03/06 | 607,850 | -5,435 (-0.89%) |
598,800
|
536,800
|
722,000
|
8
|
0 |
2024/03/05 | 613,285 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
7
|
0 |
2024/03/04 | 613,285 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
7
|
0 |
2024/03/03 | 613,285 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
7
|
0 |
2024/03/02 | 613,285 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
7
|
0 |
2024/03/01 | 613,285 | +2,435 (+0.4%) |
598,800
|
536,800
|
722,000
|
7
|
0 |
2024/02/29 | 610,850 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
6
|
0 |
2024/02/28 | 610,850 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
6
|
0 |
2024/02/27 | 610,850 | +3,410 (+0.56%) |
598,800
|
536,800
|
722,000
|
6
|
0 |
2024/02/26 | 607,440 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
5
|
0 |
2024/02/25 | 607,440 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
5
|
0 |
2024/02/24 | 607,440 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
5
|
0 |
2024/02/23 | 607,440 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
5
|
0 |
2024/02/22 | 607,440 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
5
|
0 |
2024/02/21 | 607,440 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
5
|
0 |
2024/02/20 | 607,440 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
5
|
0 |
2024/02/19 | 607,440 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
5
|
0 |
2024/02/18 | 607,440 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
5
|
0 |
2024/02/17 | 607,440 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
5
|
0 |
2024/02/16 | 607,440 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
5
|
0 |
2024/02/15 | 607,440 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
5
|
0 |
2024/02/14 | 607,440 | +0 (+0.0%) |
598,800
|
536,800
|
722,000
|
5
|
0 |
2024/02/13 | 607,440 | -2,160 (-0.35%) |
598,800
|
536,800
|
722,000
|
5
|
0 |
2024/02/12 | 609,600 | +0 (+0.0%) |
589,800
|
536,800
|
722,000
|
4
|
0 |
2024/02/11 | 609,600 | +0 (+0.0%) |
589,800
|
536,800
|
722,000
|
4
|
0 |
2024/02/10 | 609,600 | +0 (+0.0%) |
589,800
|
536,800
|
722,000
|
4
|
0 |
2024/02/09 | 609,600 | +0 (+0.0%) |
589,800
|
536,800
|
722,000
|
4
|
0 |
2024/02/08 | 609,600 | +0 (+0.0%) |
589,800
|
536,800
|
722,000
|
4
|
0 |
2024/02/07 | 609,600 | +0 (+0.0%) |
589,800
|
536,800
|
722,000
|
4
|
0 |
2024/02/06 | 609,600 | +0 (+0.0%) |
589,800
|
536,800
|
722,000
|
4
|
0 |
2024/02/05 | 609,600 | +0 (+0.0%) |
589,800
|
536,800
|
722,000
|
4
|
0 |
2024/02/04 | 609,600 | +0 (+0.0%) |
589,800
|
536,800
|
722,000
|
4
|
0 |
2024/02/03 | 609,600 | +0 (+0.0%) |
589,800
|
536,800
|
722,000
|
4
|
0 |
2024/02/02 | 609,600 | +0 (+0.0%) |
589,800
|
536,800
|
722,000
|
4
|
0 |
2024/02/01 | 609,600 | +0 (+0.0%) |
589,800
|
536,800
|
722,000
|
4
|
0 |
2024/01/31 | 609,600 | +0 (+0.0%) |
589,800
|
536,800
|
722,000
|
4
|
0 |
2024/01/30 | 609,600 | +0 (+0.0%) |
589,800
|
536,800
|
722,000
|
4
|
0 |
2024/01/29 | 609,600 | +0 (+0.0%) |
589,800
|
536,800
|
722,000
|
4
|
0 |
2024/01/28 | 609,600 | +0 (+0.0%) |
589,800
|
536,800
|
722,000
|
4
|
0 |
2024/01/27 | 609,600 | +0 (+0.0%) |
589,800
|
536,800
|
722,000
|
4
|
0 |
2024/01/26 | 609,600 | +5,760 (+0.95%) |
589,800
|
536,800
|
722,000
|
4
|
0 |
2024/01/25 | 603,840 | +0 (+0.0%) |
580,800
|
536,800
|
722,000
|
5
|
0 |
2024/01/24 | 603,840 | +0 (+0.0%) |
580,800
|
536,800
|
722,000
|
5
|
0 |
2024/01/23 | 603,840 | -5,760 (-0.94%) |
580,800
|
536,800
|
722,000
|
5
|
1以上 |
2024/01/22 | 609,600 | +0 (+0.0%) |
589,800
|
536,800
|
722,000
|
4
|
0 |
2024/01/21 | 609,600 | +5,760 (+0.95%) |
589,800
|
536,800
|
722,000
|
4
|
0 |
2024/01/20 | 603,840 | +0 (+0.0%) |
580,800
|
536,800
|
722,000
|
5
|
0 |
2024/01/19 | 603,840 | -1,260 (-0.21%) |
580,800
|
536,800
|
722,000
|
5
|
0 |
2024/01/18 | 605,100 | -4,500 (-0.74%) |
580,800
|
536,800
|
722,000
|
4
|
0 |
2024/01/17 | 609,600 | +5,760 (+0.95%) |
589,800
|
536,800
|
722,000
|
4
|
0 |
2024/01/16 | 603,840 | +0 (+0.0%) |
580,800
|
536,800
|
722,000
|
5
|
0 |
2024/01/15 | 603,840 | +0 (+0.0%) |
580,800
|
536,800
|
722,000
|
5
|
0 |
2024/01/14 | 603,840 | -5,760 (-0.94%) |
580,800
|
536,800
|
722,000
|
5
|
0 |
2024/01/13 | 609,600 | +0 (+0.0%) |
589,800
|
536,800
|
722,000
|
4
|
0 |
2024/01/12 | 609,600 | +0 (+0.0%) |
589,800
|
536,800
|
722,000
|
4
|
0 |
2024/01/11 | 609,600 | +19,534 (+3.31%) |
589,800
|
536,800
|
722,000
|
4
|
0 |
2024/01/10 | 590,066 | +0 (+0.0%) |
567,400
|
536,800
|
722,000
|
6
|
0 |
2024/01/09 | 590,066 | +0 (+0.0%) |
567,400
|
536,800
|
722,000
|
6
|
0 |
2024/01/08 | 590,066 | +1,746 (+0.3%) |
567,400
|
536,800
|
722,000
|
6
|
1以上 |
2024/01/07 | 588,320 | +0 (+0.0%) |
554,000
|
536,800
|
722,000
|
5
|
0 |
2024/01/06 | 588,320 | +54 (+0.01%) |
554,000
|
536,800
|
722,000
|
5
|
0 |
2024/01/05 | 588,266 | +0 (+0.0%) |
567,400
|
536,800
|
722,000
|
6
|
0 |
2024/01/04 | 588,266 | +0 (+0.0%) |
567,400
|
536,800
|
722,000
|
6
|
0 |
2024/01/03 | 588,266 | +795 (+0.14%) |
567,400
|
536,800
|
722,000
|
6
|
1以上 |
2024/01/02 | 587,471 | +0 (+0.0%) |
580,800
|
536,800
|
722,000
|
7
|
0 |
2024/01/01 | 587,471 | +0 (+0.0%) |
580,800
|
536,800
|
722,000
|
7
|
0 |