日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 594,390 | -6,722 (-1.12%) |
584,980
|
536,800
|
722,000
|
8
|
N/A |
2024/04/26 | 601,112 | +0 (+0.0%) |
591,490
|
536,800
|
722,000
|
10
|
N/A |
2024/04/25 | 601,112 | +0 (+0.0%) |
591,490
|
536,800
|
722,000
|
10
|
N/A |
2024/04/24 | 601,112 | +0 (+0.0%) |
591,490
|
536,800
|
722,000
|
10
|
1以上 |
2024/04/23 | 601,112 | -1,971 (-0.33%) |
591,490
|
536,800
|
722,000
|
10
|
0 |
2024/04/22 | 603,083 | +2,491 (+0.41%) |
598,000
|
536,800
|
722,000
|
11
|
0 |
2024/04/21 | 600,592 | +0 (+0.0%) |
591,490
|
536,800
|
722,000
|
10
|
0 |
2024/04/20 | 600,592 | +3,046 (+0.51%) |
591,490
|
536,800
|
722,000
|
10
|
1以上 |
2024/04/19 | 597,546 | +0 (+0.0%) |
584,980
|
536,800
|
722,000
|
9
|
0 |
2024/04/18 | 597,546 | -2,526 (-0.42%) |
584,980
|
536,800
|
722,000
|
9
|
0 |
2024/04/17 | 600,072 | -6,471 (-1.07%) |
591,490
|
536,800
|
722,000
|
10
|
0 |
2024/04/16 | 606,543 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
12
|
0 |
2024/04/15 | 606,543 | +4,000 (+0.66%) |
598,000
|
536,800
|
722,000
|
12
|
1以上 |
2024/04/14 | 602,543 | -2,897 (-0.48%) |
598,000
|
536,800
|
722,000
|
12
|
1以上 |
2024/04/13 | 605,440 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
11
|
0 |
2024/04/12 | 605,440 | +2,054 (+0.34%) |
598,000
|
536,800
|
722,000
|
11
|
1以上 |
2024/04/11 | 603,386 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
12
|
0 |
2024/04/10 | 603,386 | -1,174 (-0.19%) |
598,000
|
536,800
|
722,000
|
12
|
0 |
2024/04/09 | 604,560 | +2,334 (+0.39%) |
598,000
|
536,800
|
722,000
|
11
|
1以上 |
2024/04/08 | 602,226 | +1,068 (+0.18%) |
598,000
|
536,800
|
722,000
|
10
|
0 |
2024/04/07 | 601,158 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
11
|
0 |
2024/04/06 | 601,158 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
11
|
0 |
2024/04/05 | 601,158 | -578 (-0.1%) |
598,000
|
536,800
|
722,000
|
11
|
1以上 |
2024/04/04 | 601,736 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
12
|
0 |
2024/04/03 | 601,736 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
12
|
0 |
2024/04/02 | 601,736 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
12
|
1以上 |
2024/04/01 | 601,736 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
12
|
0 |
2024/03/31 | 601,736 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
12
|
0 |
2024/03/30 | 601,736 | +0 (+0.0%) |
598,000
|
536,800
|
722,000
|
12
|
0 |
2024/03/29 | 601,736 | -2,824 (-0.47%) |
598,000
|
536,800
|
722,000
|
12
|
0 |
2024/03/28 | 604,560 | +2,897 (+0.48%) |
598,000
|
536,800
|
722,000
|
11
|
0 |