| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 158,788 | +0 (+0.0%) |
150,000
|
44,000
|
288,000
|
17
|
N/A |
| 2025/12/17 | 158,788 | -3,062 (-1.89%) |
150,000
|
44,000
|
288,000
|
17
|
N/A |
| 2025/12/16 | 161,850 | +0 (+0.0%) |
173,700
|
44,000
|
288,000
|
16
|
N/A |
| 2025/12/15 | 161,850 | +0 (+0.0%) |
173,700
|
44,000
|
288,000
|
16
|
0 |
| 2025/12/14 | 161,850 | +2,474 (+1.55%) |
173,700
|
44,000
|
288,000
|
16
|
0 |
| 2025/12/13 | 159,376 | +0 (+0.0%) |
150,000
|
44,000
|
288,000
|
17
|
0 |
| 2025/12/12 | 159,376 | -1,086 (-0.68%) |
150,000
|
44,000
|
288,000
|
17
|
0 |
| 2025/12/11 | 160,462 | +0 (+0.0%) |
173,700
|
44,000
|
288,000
|
16
|
1以上 |
| 2025/12/10 | 160,462 | +0 (+0.0%) |
173,700
|
44,000
|
288,000
|
16
|
0 |
| 2025/12/09 | 160,462 | +0 (+0.0%) |
173,700
|
44,000
|
288,000
|
16
|
0 |
| 2025/12/08 | 160,462 | +0 (+0.0%) |
173,700
|
44,000
|
288,000
|
16
|
0 |
| 2025/12/07 | 160,462 | +0 (+0.0%) |
173,700
|
44,000
|
288,000
|
16
|
0 |
| 2025/12/06 | 160,462 | +0 (+0.0%) |
173,700
|
44,000
|
288,000
|
16
|
0 |
| 2025/12/05 | 160,462 | +6,854 (+4.46%) |
173,700
|
44,000
|
288,000
|
16
|
0 |
| 2025/12/04 | 153,608 | -3,474 (-2.21%) |
138,900
|
44,000
|
288,000
|
18
|
0 |
| 2025/12/03 | 157,082 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
19
|
0 |
| 2025/12/02 | 157,082 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
19
|
1以上 |
| 2025/12/01 | 157,082 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
19
|
1以上 |
| 2025/11/30 | 157,082 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
19
|
0 |
| 2025/11/29 | 157,082 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
19
|
0 |
| 2025/11/28 | 157,082 | +754 (+0.48%) |
184,800
|
44,000
|
288,000
|
19
|
0 |
| 2025/11/27 | 156,328 | +0 (+0.0%) |
163,400
|
44,000
|
288,000
|
20
|
0 |
| 2025/11/26 | 156,328 | +0 (+0.0%) |
163,400
|
44,000
|
288,000
|
20
|
0 |
| 2025/11/25 | 156,328 | +2,162 (+1.4%) |
163,400
|
44,000
|
288,000
|
20
|
1以上 |
| 2025/11/24 | 154,166 | +0 (+0.0%) |
142,000
|
44,000
|
288,000
|
19
|
0 |
| 2025/11/23 | 154,166 | +208 (+0.14%) |
142,000
|
44,000
|
288,000
|
19
|
0 |
| 2025/11/22 | 153,958 | +0 (+0.0%) |
146,000
|
44,000
|
288,000
|
20
|
0 |
| 2025/11/21 | 153,958 | +0 (+0.0%) |
146,000
|
44,000
|
288,000
|
20
|
0 |
| 2025/11/20 | 153,958 | +0 (+0.0%) |
146,000
|
44,000
|
288,000
|
20
|
1以上 |
| 2025/11/19 | 153,958 | -1,673 (-1.07%) |
146,000
|
44,000
|
288,000
|
20
|
0 |
| 2025/11/18 | 155,631 | +0 (+0.0%) |
163,400
|
44,000
|
288,000
|
18
|
0 |
| 2025/11/17 | 155,631 | -5,596 (-3.47%) |
163,400
|
44,000
|
288,000
|
18
|
0 |
| 2025/11/16 | 161,227 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
17
|
0 |
| 2025/11/15 | 161,227 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
17
|
0 |
| 2025/11/14 | 161,227 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
17
|
0 |
| 2025/11/13 | 161,227 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
17
|
0 |
| 2025/11/12 | 161,227 | +2,299 (+1.45%) |
184,800
|
44,000
|
288,000
|
17
|
0 |
| 2025/11/11 | 158,928 | +996 (+0.63%) |
163,400
|
44,000
|
288,000
|
16
|
0 |
| 2025/11/10 | 157,932 | -2,226 (-1.39%) |
142,000
|
44,000
|
288,000
|
17
|
0 |
| 2025/11/09 | 160,158 | -1,069 (-0.66%) |
163,400
|
44,000
|
288,000
|
18
|
0 |
| 2025/11/08 | 161,227 | -1,201 (-0.74%) |
184,800
|
44,000
|
288,000
|
17
|
1以上 |
| 2025/11/07 | 162,428 | +5,831 (+3.72%) |
184,800
|
44,000
|
288,000
|
16
|
1以上 |
| 2025/11/06 | 156,597 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
15
|
0 |
| 2025/11/05 | 156,597 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
15
|
0 |
| 2025/11/04 | 156,597 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
15
|
0 |
| 2025/11/03 | 156,597 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
15
|
0 |
| 2025/11/02 | 156,597 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
15
|
0 |
| 2025/11/01 | 156,597 | -1,894 (-1.2%) |
184,800
|
44,000
|
288,000
|
15
|
0 |
| 2025/10/31 | 158,491 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
16
|
0 |
| 2025/10/30 | 158,491 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
16
|
0 |
| 2025/10/29 | 158,491 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
16
|
1以上 |
| 2025/10/28 | 158,491 | +5,633 (+3.69%) |
184,800
|
44,000
|
288,000
|
16
|
0 |
| 2025/10/27 | 152,858 | +0 (+0.0%) |
152,300
|
44,000
|
288,000
|
18
|
0 |
| 2025/10/26 | 152,858 | +0 (+0.0%) |
152,300
|
44,000
|
288,000
|
18
|
0 |
| 2025/10/25 | 152,858 | +0 (+0.0%) |
152,300
|
44,000
|
288,000
|
18
|
1以上 |
| 2025/10/24 | 152,858 | +0 (+0.0%) |
152,300
|
44,000
|
288,000
|
18
|
0 |
| 2025/10/23 | 152,858 | +0 (+0.0%) |
152,300
|
44,000
|
288,000
|
18
|
0 |
| 2025/10/22 | 152,858 | -3,182 (-2.04%) |
152,300
|
44,000
|
288,000
|
18
|
0 |
| 2025/10/21 | 156,040 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
17
|
0 |
| 2025/10/20 | 156,040 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
17
|
0 |
| 2025/10/19 | 156,040 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
17
|
0 |
| 2025/10/18 | 156,040 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
17
|
0 |
| 2025/10/17 | 156,040 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
17
|
0 |
| 2025/10/16 | 156,040 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
17
|
0 |
| 2025/10/15 | 156,040 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
17
|
0 |
| 2025/10/14 | 156,040 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
17
|
0 |
| 2025/10/13 | 156,040 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
17
|
0 |
| 2025/10/12 | 156,040 | +836 (+0.54%) |
184,800
|
44,000
|
288,000
|
17
|
0 |
| 2025/10/11 | 155,204 | +0 (+0.0%) |
162,900
|
44,000
|
288,000
|
18
|
0 |
| 2025/10/10 | 155,204 | +0 (+0.0%) |
162,900
|
44,000
|
288,000
|
18
|
0 |
| 2025/10/09 | 155,204 | +0 (+0.0%) |
162,900
|
44,000
|
288,000
|
18
|
1以上 |
| 2025/10/08 | 155,204 | +0 (+0.0%) |
162,900
|
44,000
|
288,000
|
18
|
0 |
| 2025/10/07 | 155,204 | +0 (+0.0%) |
162,900
|
44,000
|
288,000
|
18
|
0 |
| 2025/10/06 | 155,204 | +0 (+0.0%) |
162,900
|
44,000
|
288,000
|
18
|
0 |
| 2025/10/05 | 155,204 | +0 (+0.0%) |
162,900
|
44,000
|
288,000
|
18
|
0 |
| 2025/10/04 | 155,204 | +0 (+0.0%) |
162,900
|
44,000
|
288,000
|
18
|
0 |
| 2025/10/03 | 155,204 | +0 (+0.0%) |
162,900
|
44,000
|
288,000
|
18
|
0 |
| 2025/10/02 | 155,204 | -3,319 (-2.09%) |
162,900
|
44,000
|
288,000
|
18
|
0 |
| 2025/10/01 | 158,523 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
17
|
0 |
| 2025/09/30 | 158,523 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
17
|
0 |
| 2025/09/29 | 158,523 | +6,868 (+4.53%) |
184,800
|
44,000
|
288,000
|
17
|
0 |
| 2025/09/28 | 151,655 | +0 (+0.0%) |
141,000
|
44,000
|
288,000
|
19
|
0 |
| 2025/09/27 | 151,655 | +1,043 (+0.69%) |
141,000
|
44,000
|
288,000
|
19
|
0 |
| 2025/09/26 | 150,612 | +480 (+0.32%) |
141,000
|
44,000
|
288,000
|
19
|
1以上 |
| 2025/09/25 | 150,132 | +0 (+0.0%) |
141,000
|
44,000
|
288,000
|
20
|
0 |
| 2025/09/24 | 150,132 | -2,992 (-1.95%) |
141,000
|
44,000
|
288,000
|
20
|
0 |
| 2025/09/23 | 153,124 | -3,324 (-2.12%) |
141,000
|
44,000
|
288,000
|
19
|
1以上 |
| 2025/09/22 | 156,448 | +0 (+0.0%) |
162,900
|
44,000
|
288,000
|
18
|
0 |
| 2025/09/21 | 156,448 | +0 (+0.0%) |
162,900
|
44,000
|
288,000
|
18
|
0 |
| 2025/09/20 | 156,448 | -909 (-0.58%) |
162,900
|
44,000
|
288,000
|
18
|
0 |
| 2025/09/19 | 157,357 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
17
|
0 |
| 2025/09/18 | 157,357 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
17
|
0 |
| 2025/09/17 | 157,357 | -3,586 (-2.23%) |
184,800
|
44,000
|
288,000
|
17
|
0 |
| 2025/09/16 | 160,943 | -1,330 (-0.82%) |
184,800
|
44,000
|
288,000
|
16
|
0 |
| 2025/09/15 | 162,273 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
15
|
0 |
| 2025/09/14 | 162,273 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
15
|
0 |
| 2025/09/13 | 162,273 | +5,880 (+3.76%) |
184,800
|
44,000
|
288,000
|
15
|
0 |
| 2025/09/12 | 156,393 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
15
|
0 |
| 2025/09/11 | 156,393 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
15
|
0 |
| 2025/09/10 | 156,393 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
15
|
1以上 |
| 2025/09/09 | 156,393 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
15
|
0 |
| 2025/09/08 | 156,393 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
15
|
0 |
| 2025/09/07 | 156,393 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
15
|
0 |
| 2025/09/06 | 156,393 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
15
|
0 |
| 2025/09/05 | 156,393 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
15
|
0 |
| 2025/09/04 | 156,393 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
15
|
0 |
| 2025/09/03 | 156,393 | +0 (+0.0%) |
184,800
|
44,000
|
288,000
|
15
|
0 |
| 2025/09/02 | 156,393 | -733 (-0.47%) |
184,800
|
44,000
|
288,000
|
15
|
0 |
| 2025/09/01 | 157,126 | +0 (+0.0%) |
184,800
|
55,000
|
288,000
|
15
|
0 |
| 2025/08/31 | 157,126 | +0 (+0.0%) |
184,800
|
55,000
|
288,000
|
15
|
0 |
| 2025/08/30 | 157,126 | +0 (+0.0%) |
184,800
|
55,000
|
288,000
|
15
|
0 |
| 2025/08/29 | 157,126 | +0 (+0.0%) |
184,800
|
55,000
|
288,000
|
15
|
0 |
| 2025/08/28 | 157,126 | +0 (+0.0%) |
184,800
|
55,000
|
288,000
|
15
|
0 |
| 2025/08/27 | 157,126 | +0 (+0.0%) |
184,800
|
55,000
|
288,000
|
15
|
0 |
| 2025/08/26 | 157,126 | +0 (+0.0%) |
184,800
|
55,000
|
288,000
|
15
|
0 |
| 2025/08/25 | 157,126 | +0 (+0.0%) |
184,800
|
55,000
|
288,000
|
15
|
0 |
| 2025/08/24 | 157,126 | +0 (+0.0%) |
184,800
|
55,000
|
288,000
|
15
|
0 |
| 2025/08/23 | 157,126 | +0 (+0.0%) |
184,800
|
55,000
|
288,000
|
15
|
0 |
| 2025/08/22 | 157,126 | +10,603 (+7.24%) |
184,800
|
55,000
|
288,000
|
15
|
0 |
| 2025/08/21 | 146,523 | +1,418 (+0.98%) |
119,800
|
55,000
|
288,000
|
17
|
0 |
| 2025/08/20 | 145,105 | +0 (+0.0%) |
120,400
|
55,000
|
288,000
|
18
|
0 |
| 2025/08/19 | 145,105 | +0 (+0.0%) |
120,400
|
55,000
|
288,000
|
18
|
1以上 |
| 2025/08/18 | 145,105 | +0 (+0.0%) |
120,400
|
55,000
|
288,000
|
18
|
1以上 |
| 2025/08/17 | 145,105 | +3,694 (+2.61%) |
120,400
|
55,000
|
288,000
|
18
|
0 |
| 2025/08/16 | 141,411 | +0 (+0.0%) |
119,800
|
55,000
|
288,000
|
17
|
0 |
| 2025/08/15 | 141,411 | +3,536 (+2.56%) |
119,800
|
55,000
|
288,000
|
17
|
0 |
| 2025/08/14 | 137,875 | +0 (+0.0%) |
113,800
|
55,000
|
288,000
|
16
|
0 |
| 2025/08/13 | 137,875 | +8,368 (+6.46%) |
113,800
|
55,000
|
288,000
|
16
|
0 |
| 2025/08/12 | 129,507 | -8,324 (-6.04%) |
117,700
|
53,600
|
288,000
|
18
|
0 |
| 2025/08/11 | 137,831 | +0 (+0.0%) |
118,750
|
53,600
|
288,000
|
14
|
0 |
| 2025/08/10 | 137,831 | +0 (+0.0%) |
118,750
|
53,600
|
288,000
|
14
|
1以上 |
| 2025/08/09 | 137,831 | -870 (-0.63%) |
118,750
|
53,600
|
288,000
|
14
|
0 |
| 2025/08/08 | 138,701 | +0 (+0.0%) |
124,840
|
53,600
|
288,000
|
14
|
0 |
| 2025/08/07 | 138,701 | +3,927 (+2.91%) |
124,840
|
53,600
|
288,000
|
14
|
0 |
| 2025/08/06 | 134,774 | +0 (+0.0%) |
117,700
|
53,600
|
288,000
|
15
|
0 |
| 2025/08/05 | 134,774 | -3,989 (-2.87%) |
117,700
|
53,600
|
288,000
|
15
|
0 |
| 2025/08/04 | 138,763 | -2,413 (-1.71%) |
117,700
|
55,000
|
288,000
|
15
|
1以上 |
| 2025/08/03 | 141,176 | +9,177 (+6.95%) |
117,700
|
67,001
|
288,000
|
17
|
0 |
| 2025/08/02 | 131,999 | +0 (+0.0%) |
117,700
|
67,001
|
217,800
|
16
|
0 |
| 2025/08/01 | 131,999 | +4,529 (+3.55%) |
117,700
|
67,001
|
217,800
|
16
|
1以上 |
| 2025/07/31 | 127,470 | -8,918 (-6.54%) |
117,700
|
55,000
|
217,800
|
17
|
0 |
| 2025/07/30 | 136,388 | +4,328 (+3.28%) |
117,700
|
55,000
|
288,000
|
18
|
0 |
| 2025/07/29 | 132,060 | +0 (+0.0%) |
117,700
|
53,600
|
288,000
|
18
|
1以上 |
| 2025/07/28 | 132,060 | -312 (-0.24%) |
117,700
|
53,600
|
288,000
|
18
|
1以上 |
| 2025/07/27 | 132,372 | +0 (+0.0%) |
117,700
|
53,600
|
288,000
|
19
|
0 |
| 2025/07/26 | 132,372 | +0 (+0.0%) |
117,700
|
53,600
|
288,000
|
19
|
0 |
| 2025/07/25 | 132,372 | +312 (+0.24%) |
117,700
|
53,600
|
288,000
|
19
|
1以上 |
| 2025/07/24 | 132,060 | +9,173 (+7.46%) |
117,700
|
53,600
|
288,000
|
18
|
0 |
| 2025/07/23 | 122,887 | +0 (+0.0%) |
117,700
|
53,600
|
217,800
|
17
|
0 |
| 2025/07/22 | 122,887 | +0 (+0.0%) |
117,700
|
53,600
|
217,800
|
17
|
0 |
| 2025/07/21 | 122,887 | +0 (+0.0%) |
117,700
|
53,600
|
217,800
|
17
|
0 |
| 2025/07/20 | 122,887 | -4,583 (-3.6%) |
117,700
|
53,600
|
217,800
|
17
|
0 |
| 2025/07/19 | 127,470 | +0 (+0.0%) |
117,700
|
55,000
|
217,800
|
17
|
0 |
| 2025/07/18 | 127,470 | --- |
117,700
|
55,000
|
217,800
|
17
|
0 |
| 2025/07/16 | 125,178 | +2,291 (+1.86%) |
117,700
|
53,600
|
217,800
|
17
|
0 |
| 2025/07/15 | 122,887 | +0 (+0.0%) |
117,700
|
53,600
|
217,800
|
17
|
0 |
| 2025/07/14 | 122,887 | +0 (+0.0%) |
117,700
|
53,600
|
217,800
|
17
|
N/A |
| 2025/07/13 | 122,887 | +0 (+0.0%) |
117,700
|
53,600
|
217,800
|
17
|
0 |
| 2025/07/12 | 122,887 | -7,056 (-5.43%) |
117,700
|
53,600
|
217,800
|
17
|
0 |
| 2025/07/11 | 129,943 | +0 (+0.0%) |
117,700
|
53,600
|
249,900
|
18
|
0 |
| 2025/07/10 | 129,943 | +0 (+0.0%) |
117,700
|
53,600
|
249,900
|
18
|
0 |
| 2025/07/09 | 129,943 | -435 (-0.33%) |
117,700
|
53,600
|
249,900
|
18
|
1以上 |
| 2025/07/08 | 130,378 | +0 (+0.0%) |
117,700
|
53,600
|
249,900
|
18
|
0 |
| 2025/07/07 | 130,378 | -9,053 (-6.49%) |
117,700
|
53,600
|
249,900
|
18
|
0 |
| 2025/07/06 | 139,431 | +7,014 (+5.3%) |
117,700
|
53,600
|
302,400
|
19
|
0 |
| 2025/07/05 | 132,417 | -616 (-0.46%) |
117,700
|
53,600
|
302,400
|
21
|
0 |
| 2025/07/04 | 133,033 | +0 (+0.0%) |
102,734
|
55,000
|
302,400
|
20
|
1以上 |
| 2025/07/03 | 133,033 | +0 (+0.0%) |
102,734
|
55,000
|
302,400
|
20
|
1以上 |
| 2025/07/02 | 133,033 | +0 (+0.0%) |
102,734
|
55,000
|
302,400
|
20
|
0 |
| 2025/07/01 | 133,033 | +0 (+0.0%) |
102,734
|
55,000
|
302,400
|
20
|
0 |
| 2025/06/30 | 133,033 | +356 (+0.27%) |
102,734
|
55,000
|
302,400
|
20
|
0 |
| 2025/06/29 | 132,677 | +0 (+0.0%) |
87,769
|
55,000
|
302,400
|
19
|
0 |
| 2025/06/28 | 132,677 | +3,204 (+2.47%) |
87,769
|
55,000
|
302,400
|
19
|
0 |
| 2025/06/27 | 129,473 | -2,017 (-1.53%) |
79,800
|
53,600
|
302,400
|
19
|
0 |
| 2025/06/26 | 131,490 | +0 (+0.0%) |
98,750
|
53,600
|
302,400
|
20
|
0 |
| 2025/06/25 | 131,490 | +0 (+0.0%) |
98,750
|
53,600
|
302,400
|
20
|
0 |
| 2025/06/24 | 131,490 | +10,296 (+8.5%) |
98,750
|
53,600
|
302,400
|
20
|
1以上 |
| 2025/06/23 | 121,194 | +0 (+0.0%) |
82,588
|
53,600
|
302,400
|
21
|
0 |
| 2025/06/22 | 121,194 | -2,770 (-2.23%) |
82,588
|
53,600
|
302,400
|
21
|
0 |
| 2025/06/21 | 123,964 | -3,063 (-2.41%) |
82,588
|
53,600
|
302,400
|
20
|
1以上 |
| 2025/06/20 | 127,027 | +0 (+0.0%) |
82,588
|
53,600
|
302,400
|
19
|
0 |
| 2025/06/19 | 127,027 | +0 (+0.0%) |
82,588
|
53,600
|
302,400
|
19
|
0 |
| 2025/06/18 | 127,027 | +0 (+0.0%) |
82,588
|
53,600
|
302,400
|
19
|
0 |
| 2025/06/17 | 127,027 | +2,261 (+1.81%) |
82,588
|
53,600
|
302,400
|
19
|
0 |
| 2025/06/16 | 124,766 | +0 (+0.0%) |
103,290
|
53,600
|
302,400
|
21
|
0 |
| 2025/06/15 | 124,766 | +0 (+0.0%) |
103,290
|
53,600
|
302,400
|
21
|
0 |
| 2025/06/14 | 124,766 | +0 (+0.0%) |
103,290
|
53,600
|
302,400
|
21
|
1以上 |
| 2025/06/13 | 124,766 | +0 (+0.0%) |
103,290
|
53,600
|
302,400
|
21
|
0 |
| 2025/06/12 | 124,766 | +0 (+0.0%) |
103,290
|
53,600
|
302,400
|
21
|
0 |
| 2025/06/11 | 124,766 | +0 (+0.0%) |
103,290
|
53,600
|
302,400
|
21
|
0 |
| 2025/06/10 | 124,766 | +0 (+0.0%) |
103,290
|
53,600
|
302,400
|
21
|
0 |
| 2025/06/09 | 124,766 | +680 (+0.55%) |
103,290
|
53,600
|
302,400
|
21
|
0 |
| 2025/06/08 | 124,086 | +0 (+0.0%) |
101,545
|
53,600
|
302,400
|
22
|
0 |
| 2025/06/07 | 124,086 | +0 (+0.0%) |
101,545
|
53,600
|
302,400
|
22
|
0 |
| 2025/06/06 | 124,086 | +0 (+0.0%) |
101,545
|
53,600
|
302,400
|
22
|
1以上 |
| 2025/06/05 | 124,086 | -2,767 (-2.18%) |
101,545
|
53,600
|
302,400
|
22
|
0 |
| 2025/06/04 | 126,853 | +0 (+0.0%) |
101,545
|
55,000
|
302,400
|
22
|
0 |
| 2025/06/03 | 126,853 | +0 (+0.0%) |
101,545
|
55,000
|
302,400
|
22
|
0 |
| 2025/06/02 | 126,853 | -915 (-0.72%) |
101,545
|
55,000
|
302,400
|
22
|
0 |
| 2025/06/01 | 127,768 | +0 (+0.0%) |
93,784
|
55,000
|
302,400
|
20
|
0 |
| 2025/05/31 | 127,768 | +0 (+0.0%) |
93,784
|
55,000
|
302,400
|
20
|
0 |
| 2025/05/30 | 127,768 | +0 (+0.0%) |
93,784
|
55,000
|
302,400
|
20
|
0 |
| 2025/05/29 | 127,768 | +0 (+0.0%) |
93,784
|
55,000
|
302,400
|
20
|
0 |
| 2025/05/28 | 127,768 | +1,005 (+0.79%) |
93,784
|
55,000
|
302,400
|
20
|
0 |
| 2025/05/27 | 126,763 | +0 (+0.0%) |
93,784
|
55,000
|
302,400
|
20
|
0 |
| 2025/05/26 | 126,763 | +0 (+0.0%) |
93,784
|
55,000
|
302,400
|
20
|
0 |
| 2025/05/25 | 126,763 | +0 (+0.0%) |
93,784
|
55,000
|
302,400
|
20
|
0 |
| 2025/05/24 | 126,763 | +0 (+0.0%) |
93,784
|
55,000
|
302,400
|
20
|
0 |
| 2025/05/23 | 126,763 | -2,864 (-2.21%) |
93,784
|
55,000
|
302,400
|
20
|
0 |
| 2025/05/22 | 129,627 | +0 (+0.0%) |
99,800
|
55,000
|
302,400
|
21
|
0 |
| 2025/05/21 | 129,627 | +0 (+0.0%) |
99,800
|
55,000
|
302,400
|
21
|
0 |
| 2025/05/20 | 129,627 | +0 (+0.0%) |
99,800
|
55,000
|
302,400
|
21
|
1以上 |
| 2025/05/19 | 129,627 | +0 (+0.0%) |
99,800
|
55,000
|
302,400
|
21
|
0 |
| 2025/05/18 | 129,627 | +0 (+0.0%) |
99,800
|
55,000
|
302,400
|
21
|
0 |
| 2025/05/17 | 129,627 | +0 (+0.0%) |
99,800
|
55,000
|
302,400
|
21
|
0 |
| 2025/05/16 | 129,627 | +0 (+0.0%) |
99,800
|
55,000
|
302,400
|
21
|
0 |
| 2025/05/15 | 129,627 | -1,491 (-1.14%) |
99,800
|
55,000
|
302,400
|
21
|
0 |
| 2025/05/14 | 131,118 | +0 (+0.0%) |
95,529
|
55,000
|
302,400
|
20
|
0 |
| 2025/05/13 | 131,118 | +0 (+0.0%) |
95,529
|
55,000
|
302,400
|
20
|
0 |
| 2025/05/12 | 131,118 | +0 (+0.0%) |
95,529
|
55,000
|
302,400
|
20
|
0 |
| 2025/05/11 | 131,118 | +0 (+0.0%) |
95,529
|
55,000
|
302,400
|
20
|
0 |
| 2025/05/10 | 131,118 | -1,005 (-0.76%) |
95,529
|
55,000
|
302,400
|
20
|
0 |
| 2025/05/09 | 132,123 | +0 (+0.0%) |
95,529
|
55,000
|
302,400
|
20
|
0 |
| 2025/05/08 | 132,123 | +0 (+0.0%) |
95,529
|
55,000
|
302,400
|
20
|
0 |
| 2025/05/07 | 132,123 | +0 (+0.0%) |
95,529
|
55,000
|
302,400
|
20
|
0 |
| 2025/05/06 | 132,123 | +0 (+0.0%) |
95,529
|
55,000
|
302,400
|
20
|
0 |
| 2025/05/05 | 132,123 | +0 (+0.0%) |
95,529
|
55,000
|
302,400
|
20
|
0 |
| 2025/05/04 | 132,123 | +0 (+0.0%) |
95,529
|
55,000
|
302,400
|
20
|
0 |
| 2025/05/03 | 132,123 | +0 (+0.0%) |
95,529
|
55,000
|
302,400
|
20
|
0 |
| 2025/05/02 | 132,123 | +1,005 (+0.77%) |
95,529
|
55,000
|
302,400
|
20
|
0 |
| 2025/05/01 | 131,118 | +0 (+0.0%) |
95,529
|
55,000
|
302,400
|
20
|
0 |
| 2025/04/30 | 131,118 | +0 (+0.0%) |
95,529
|
55,000
|
302,400
|
20
|
0 |
| 2025/04/29 | 131,118 | +0 (+0.0%) |
95,529
|
55,000
|
302,400
|
20
|
0 |
| 2025/04/28 | 131,118 | +2,562 (+1.99%) |
95,529
|
55,000
|
302,400
|
20
|
0 |
| 2025/04/27 | 128,556 | +0 (+0.0%) |
87,769
|
55,000
|
302,400
|
19
|
0 |
| 2025/04/26 | 128,556 | +0 (+0.0%) |
87,769
|
55,000
|
302,400
|
19
|
0 |
| 2025/04/25 | 128,556 | -1,058 (-0.82%) |
87,769
|
55,000
|
302,400
|
19
|
0 |
| 2025/04/24 | 129,614 | +0 (+0.0%) |
87,769
|
55,000
|
302,400
|
19
|
0 |
| 2025/04/23 | 129,614 | +0 (+0.0%) |
87,769
|
55,000
|
302,400
|
19
|
0 |
| 2025/04/22 | 129,614 | -555 (-0.43%) |
87,769
|
55,000
|
302,400
|
19
|
0 |
| 2025/04/21 | 130,169 | +300 (+0.23%) |
90,481
|
55,000
|
302,400
|
19
|
0 |
| 2025/04/20 | 129,869 | +0 (+0.0%) |
90,481
|
55,000
|
302,400
|
19
|
0 |
| 2025/04/19 | 129,869 | -273 (-0.21%) |
90,481
|
55,000
|
302,400
|
19
|
0 |
| 2025/04/18 | 130,142 | +3,218 (+2.54%) |
90,481
|
55,000
|
302,400
|
19
|
0 |
| 2025/04/17 | 126,924 | +0 (+0.0%) |
90,481
|
55,000
|
302,400
|
21
|
0 |
| 2025/04/16 | 126,924 | +0 (+0.0%) |
90,481
|
55,000
|
302,400
|
21
|
0 |
| 2025/04/15 | 126,924 | +0 (+0.0%) |
90,481
|
55,000
|
302,400
|
21
|
1以上 |
| 2025/04/14 | 126,924 | -3,596 (-2.76%) |
90,481
|
55,000
|
302,400
|
21
|
0 |
| 2025/04/13 | 130,520 | +0 (+0.0%) |
91,880
|
64,152
|
302,400
|
20
|
0 |
| 2025/04/12 | 130,520 | +0 (+0.0%) |
91,880
|
64,152
|
302,400
|
20
|
0 |
| 2025/04/11 | 130,520 | +0 (+0.0%) |
91,880
|
64,152
|
302,400
|
20
|
0 |
| 2025/04/10 | 130,520 | -848 (-0.65%) |
91,880
|
64,152
|
302,400
|
20
|
0 |
| 2025/04/09 | 131,368 | -297 (-0.23%) |
93,280
|
64,152
|
302,400
|
20
|
0 |
| 2025/04/08 | 131,665 | +0 (+0.0%) |
93,280
|
64,152
|
302,400
|
20
|
0 |
| 2025/04/07 | 131,665 | -1,152 (-0.87%) |
93,280
|
64,152
|
302,400
|
20
|
0 |
| 2025/04/06 | 132,817 | -1,279 (-0.95%) |
93,280
|
64,152
|
302,400
|
19
|
0 |
| 2025/04/05 | 134,096 | -792 (-0.59%) |
93,280
|
64,152
|
302,400
|
18
|
0 |
| 2025/04/04 | 134,888 | +0 (+0.0%) |
93,280
|
71,280
|
302,400
|
18
|
0 |
| 2025/04/03 | 134,888 | +0 (+0.0%) |
93,280
|
71,280
|
302,400
|
18
|
0 |
| 2025/04/02 | 134,888 | +0 (+0.0%) |
93,280
|
71,280
|
302,400
|
18
|
0 |
| 2025/04/01 | 134,888 | +4,877 (+3.75%) |
93,280
|
71,280
|
302,400
|
18
|
0 |
| 2025/03/31 | 130,011 | +0 (+0.0%) |
93,280
|
71,280
|
302,400
|
17
|
0 |
| 2025/03/30 | 130,011 | +0 (+0.0%) |
93,280
|
71,280
|
302,400
|
17
|
0 |
| 2025/03/29 | 130,011 | +237 (+0.18%) |
93,280
|
71,280
|
302,400
|
17
|
0 |
| 2025/03/28 | 129,774 | +1,018 (+0.79%) |
93,280
|
71,280
|
302,400
|
14
|
0 |
| 2025/03/27 | 128,756 | +0 (+0.0%) |
93,280
|
64,152
|
302,400
|
14
|
0 |
| 2025/03/26 | 128,756 | +0 (+0.0%) |
93,280
|
64,152
|
302,400
|
14
|
0 |
| 2025/03/25 | 128,756 | +0 (+0.0%) |
93,280
|
64,152
|
302,400
|
14
|
0 |
| 2025/03/24 | 128,756 | +0 (+0.0%) |
93,280
|
64,152
|
302,400
|
14
|
0 |
| 2025/03/23 | 128,756 | +0 (+0.0%) |
93,280
|
64,152
|
302,400
|
14
|
0 |
| 2025/03/22 | 128,756 | -1,018 (-0.78%) |
93,280
|
64,152
|
302,400
|
14
|
0 |
| 2025/03/21 | 129,774 | +0 (+0.0%) |
93,280
|
71,280
|
302,400
|
14
|
0 |
| 2025/03/20 | 129,774 | -6,082 (-4.48%) |
93,280
|
71,280
|
302,400
|
14
|
0 |
| 2025/03/19 | 135,856 | +0 (+0.0%) |
93,280
|
71,280
|
302,400
|
12
|
0 |
| 2025/03/18 | 135,856 | +0 (+0.0%) |
93,280
|
71,280
|
302,400
|
12
|
0 |
| 2025/03/17 | 135,856 | -13,008 (-8.74%) |
93,280
|
71,280
|
302,400
|
12
|
0 |
| 2025/03/16 | 148,864 | +0 (+0.0%) |
93,280
|
71,280
|
304,960
|
13
|
0 |
| 2025/03/15 | 148,864 | +0 (+0.0%) |
93,280
|
71,280
|
304,960
|
13
|
0 |
| 2025/03/14 | 148,864 | +0 (+0.0%) |
93,280
|
71,280
|
304,960
|
13
|
1以上 |
| 2025/03/13 | 148,864 | +0 (+0.0%) |
93,280
|
71,280
|
304,960
|
13
|
0 |
| 2025/03/12 | 148,864 | +1,096 (+0.74%) |
93,280
|
71,280
|
304,960
|
13
|
0 |
| 2025/03/11 | 147,768 | -6,573 (-4.26%) |
93,280
|
64,152
|
304,960
|
13
|
0 |
| 2025/03/10 | 154,341 | +0 (+0.0%) |
139,040
|
64,152
|
304,960
|
14
|
0 |
| 2025/03/09 | 154,341 | +0 (+0.0%) |
139,040
|
64,152
|
304,960
|
14
|
0 |
| 2025/03/08 | 154,341 | +0 (+0.0%) |
139,040
|
64,152
|
304,960
|
14
|
1以上 |
| 2025/03/07 | 154,341 | +0 (+0.0%) |
139,040
|
64,152
|
304,960
|
14
|
0 |
| 2025/03/06 | 154,341 | +0 (+0.0%) |
139,040
|
64,152
|
304,960
|
14
|
0 |
| 2025/03/05 | 154,341 | +0 (+0.0%) |
139,040
|
64,152
|
304,960
|
14
|
0 |
| 2025/03/04 | 154,341 | +5,477 (+3.68%) |
139,040
|
64,152
|
304,960
|
14
|
0 |
| 2025/03/03 | 148,864 | +0 (+0.0%) |
93,280
|
71,280
|
304,960
|
13
|
0 |
| 2025/03/02 | 148,864 | +0 (+0.0%) |
93,280
|
71,280
|
304,960
|
13
|
0 |
| 2025/03/01 | 148,864 | +6,534 (+4.59%) |
93,280
|
71,280
|
304,960
|
13
|
0 |
| 2025/02/28 | 142,330 | +0 (+0.0%) |
93,280
|
71,280
|
304,960
|
11
|
0 |
| 2025/02/27 | 142,330 | +0 (+0.0%) |
93,280
|
71,280
|
304,960
|
11
|
0 |
| 2025/02/26 | 142,330 | +0 (+0.0%) |
93,280
|
71,280
|
304,960
|
11
|
0 |
| 2025/02/25 | 142,330 | +0 (+0.0%) |
93,280
|
71,280
|
304,960
|
11
|
0 |
| 2025/02/24 | 142,330 | +0 (+0.0%) |
93,280
|
71,280
|
304,960
|
11
|
0 |
| 2025/02/23 | 142,330 | +16,262 (+12.9%) |
93,280
|
71,280
|
304,960
|
11
|
0 |
| 2025/02/22 | 126,068 | +0 (+0.0%) |
90,530
|
71,280
|
302,400
|
10
|
0 |
| 2025/02/21 | 126,068 | +0 (+0.0%) |
90,530
|
71,280
|
302,400
|
10
|
0 |
| 2025/02/20 | 126,068 | +0 (+0.0%) |
90,530
|
71,280
|
302,400
|
10
|
0 |
| 2025/02/19 | 126,068 | +0 (+0.0%) |
90,530
|
71,280
|
302,400
|
10
|
0 |
| 2025/02/18 | 126,068 | +0 (+0.0%) |
90,530
|
71,280
|
302,400
|
10
|
0 |
| 2025/02/17 | 126,068 | +0 (+0.0%) |
90,530
|
71,280
|
302,400
|
10
|
0 |
| 2025/02/16 | 126,068 | +0 (+0.0%) |
90,530
|
71,280
|
302,400
|
10
|
0 |
| 2025/02/15 | 126,068 | +0 (+0.0%) |
90,530
|
71,280
|
302,400
|
10
|
0 |
| 2025/02/14 | 126,068 | -3,643 (-2.81%) |
90,530
|
71,280
|
302,400
|
10
|
0 |
| 2025/02/13 | 129,711 | -4,554 (-3.39%) |
87,780
|
71,280
|
302,400
|
9
|
0 |
| 2025/02/12 | 134,265 | +0 (+0.0%) |
87,780
|
71,280
|
302,400
|
8
|
0 |
| 2025/02/11 | 134,265 | +0 (+0.0%) |
87,780
|
71,280
|
302,400
|
8
|
0 |
| 2025/02/10 | 134,265 | +0 (+0.0%) |
87,780
|
71,280
|
302,400
|
8
|
0 |
| 2025/02/09 | 134,265 | +0 (+0.0%) |
87,780
|
71,280
|
302,400
|
8
|
0 |
| 2025/02/08 | 134,265 | +0 (+0.0%) |
87,780
|
71,280
|
302,400
|
8
|
0 |
| 2025/02/07 | 134,265 | +0 (+0.0%) |
87,780
|
71,280
|
302,400
|
8
|
0 |
| 2025/02/06 | 134,265 | +0 (+0.0%) |
87,780
|
71,280
|
302,400
|
8
|
0 |
| 2025/02/05 | 134,265 | -6,640 (-4.71%) |
87,780
|
71,280
|
302,400
|
8
|
0 |
| 2025/02/04 | 140,905 | -8,855 (-5.91%) |
87,780
|
71,280
|
302,400
|
7
|
0 |
| 2025/02/03 | 149,760 | +0 (+0.0%) |
133,350
|
71,280
|
302,400
|
6
|
0 |
| 2025/02/02 | 149,760 | +0 (+0.0%) |
133,350
|
71,280
|
302,400
|
6
|
0 |
| 2025/02/01 | 149,760 | +0 (+0.0%) |
133,350
|
71,280
|
302,400
|
6
|
0 |
| 2025/01/31 | 149,760 | +0 (+0.0%) |
133,350
|
71,280
|
302,400
|
6
|
0 |
| 2025/01/30 | 149,760 | +0 (+0.0%) |
133,350
|
71,280
|
302,400
|
6
|
0 |
| 2025/01/29 | 149,760 | +0 (+0.0%) |
133,350
|
71,280
|
302,400
|
6
|
0 |
| 2025/01/28 | 149,760 | +0 (+0.0%) |
133,350
|
71,280
|
302,400
|
6
|
0 |
| 2025/01/27 | 149,760 | +0 (+0.0%) |
133,350
|
71,280
|
302,400
|
6
|
0 |
| 2025/01/26 | 149,760 | +0 (+0.0%) |
133,350
|
71,280
|
302,400
|
6
|
0 |
| 2025/01/25 | 149,760 | +0 (+0.0%) |
133,350
|
71,280
|
302,400
|
6
|
0 |
| 2025/01/24 | 149,760 | +0 (+0.0%) |
133,350
|
71,280
|
302,400
|
6
|
0 |
| 2025/01/23 | 149,760 | +0 (+0.0%) |
133,350
|
71,280
|
302,400
|
6
|
0 |
| 2025/01/22 | 149,760 | +0 (+0.0%) |
133,350
|
71,280
|
302,400
|
6
|
0 |
| 2025/01/21 | 149,760 | +0 (+0.0%) |
133,350
|
71,280
|
302,400
|
6
|
0 |
| 2025/01/20 | 149,760 | +0 (+0.0%) |
133,350
|
71,280
|
302,400
|
6
|
0 |
| 2025/01/19 | 149,760 | +0 (+0.0%) |
133,350
|
71,280
|
302,400
|
6
|
0 |
| 2025/01/18 | 149,760 | +0 (+0.0%) |
133,350
|
71,280
|
302,400
|
6
|
0 |
| 2025/01/17 | 149,760 | +0 (+0.0%) |
133,350
|
71,280
|
302,400
|
6
|
0 |
| 2025/01/16 | 149,760 | +0 (+0.0%) |
133,350
|
71,280
|
302,400
|
6
|
0 |
| 2025/01/15 | 149,760 | +0 (+0.0%) |
133,350
|
71,280
|
302,400
|
6
|
0 |
| 2025/01/14 | 149,760 | +15,495 (+11.54%) |
133,350
|
71,280
|
302,400
|
6
|
0 |
| 2025/01/13 | 134,265 | -15,181 (-10.16%) |
87,780
|
71,280
|
302,400
|
8
|
0 |
| 2025/01/12 | 149,446 | +0 (+0.0%) |
87,780
|
71,280
|
302,400
|
9
|
0 |
| 2025/01/11 | 149,446 | +0 (+0.0%) |
87,780
|
71,280
|
302,400
|
9
|
1以上 |
| 2025/01/10 | 149,446 | +0 (+0.0%) |
87,780
|
71,280
|
302,400
|
9
|
1以上 |
| 2025/01/09 | 149,446 | +0 (+0.0%) |
87,780
|
71,280
|
302,400
|
9
|
0 |
| 2025/01/08 | 149,446 | +0 (+0.0%) |
87,780
|
71,280
|
302,400
|
9
|
0 |
| 2025/01/07 | 149,446 | +0 (+0.0%) |
87,780
|
71,280
|
302,400
|
9
|
0 |
| 2025/01/06 | 149,446 | +0 (+0.0%) |
87,780
|
71,280
|
302,400
|
9
|
0 |
| 2025/01/05 | 149,446 | +0 (+0.0%) |
87,780
|
71,280
|
302,400
|
9
|
0 |
| 2025/01/04 | 149,446 | +0 (+0.0%) |
87,780
|
71,280
|
302,400
|
9
|
0 |
| 2025/01/03 | 149,446 | +0 (+0.0%) |
87,780
|
71,280
|
302,400
|
9
|
0 |
| 2025/01/02 | 149,446 | -3,746 (-2.45%) |
87,780
|
71,280
|
302,400
|
9
|
0 |
| 2025/01/01 | 153,192 | +0 (+0.0%) |
137,340
|
71,280
|
302,400
|
10
|
0 |