日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 1,539,530 | -710 (-0.05%) |
1,498,000
|
1,275,569
|
1,950,000
|
31
|
N/A |
2024/04/30 | 1,540,240 | +4,868 (+0.32%) |
1,498,000
|
1,297,561
|
1,950,000
|
31
|
N/A |
2024/04/29 | 1,535,372 | -2,571 (-0.17%) |
1,498,000
|
1,297,561
|
1,950,000
|
35
|
N/A |
2024/04/28 | 1,537,943 | +0 (+0.0%) |
1,507,920
|
1,298,000
|
1,950,000
|
35
|
0 |
2024/04/27 | 1,537,943 | -628 (-0.04%) |
1,507,920
|
1,298,000
|
1,950,000
|
35
|
1以上 |
2024/04/26 | 1,538,571 | +0 (+0.0%) |
1,507,920
|
1,298,000
|
1,950,000
|
35
|
0 |
2024/04/25 | 1,538,571 | -5,402 (-0.35%) |
1,507,920
|
1,298,000
|
1,950,000
|
35
|
0 |
2024/04/24 | 1,543,973 | +0 (+0.0%) |
1,522,860
|
1,298,000
|
1,950,000
|
32
|
0 |
2024/04/23 | 1,543,973 | -687 (-0.04%) |
1,522,860
|
1,298,000
|
1,950,000
|
32
|
0 |
2024/04/22 | 1,544,660 | +0 (+0.0%) |
1,522,860
|
1,298,000
|
1,950,000
|
32
|
0 |
2024/04/21 | 1,544,660 | -688 (-0.04%) |
1,522,860
|
1,298,000
|
1,950,000
|
32
|
0 |
2024/04/20 | 1,545,348 | +0 (+0.0%) |
1,522,860
|
1,298,000
|
1,950,000
|
32
|
0 |
2024/04/19 | 1,545,348 | -687 (-0.04%) |
1,522,860
|
1,298,000
|
1,950,000
|
32
|
0 |
2024/04/18 | 1,546,035 | +1,521 (+0.1%) |
1,522,860
|
1,298,000
|
1,950,000
|
32
|
0 |
2024/04/17 | 1,544,514 | +15,338 (+1.0%) |
1,507,920
|
1,298,000
|
1,950,000
|
33
|
0 |
2024/04/16 | 1,529,176 | -4,319 (-0.28%) |
1,498,000
|
1,190,680
|
1,950,000
|
36
|
0 |
2024/04/15 | 1,533,495 | -5,191 (-0.34%) |
1,507,920
|
1,190,680
|
1,950,000
|
33
|
1以上 |
2024/04/14 | 1,538,686 | +0 (+0.0%) |
1,537,800
|
1,190,680
|
1,950,000
|
33
|
1以上 |
2024/04/13 | 1,538,686 | +2,680 (+0.17%) |
1,537,800
|
1,190,680
|
1,950,000
|
33
|
0 |
2024/04/12 | 1,536,006 | +0 (+0.0%) |
1,522,860
|
1,190,680
|
1,950,000
|
32
|
0 |
2024/04/11 | 1,536,006 | +0 (+0.0%) |
1,522,860
|
1,190,680
|
1,950,000
|
32
|
0 |
2024/04/10 | 1,536,006 | +3,412 (+0.22%) |
1,522,860
|
1,190,680
|
1,950,000
|
32
|
0 |
2024/04/09 | 1,532,594 | -2,533 (-0.17%) |
1,501,890
|
1,190,680
|
1,950,000
|
34
|
0 |
2024/04/08 | 1,535,127 | +0 (+0.0%) |
1,507,920
|
1,190,680
|
1,950,000
|
33
|
0 |
2024/04/07 | 1,535,127 | +0 (+0.0%) |
1,507,920
|
1,190,680
|
1,950,000
|
33
|
1以上 |
2024/04/06 | 1,535,127 | +0 (+0.0%) |
1,507,920
|
1,190,680
|
1,950,000
|
33
|
0 |
2024/04/05 | 1,535,127 | -15,838 (-1.02%) |
1,507,920
|
1,190,680
|
1,950,000
|
33
|
0 |
2024/04/04 | 1,550,965 | +0 (+0.0%) |
1,537,800
|
1,190,680
|
1,950,000
|
30
|
0 |
2024/04/03 | 1,550,965 | +0 (+0.0%) |
1,537,800
|
1,190,680
|
1,950,000
|
30
|
0 |
2024/04/02 | 1,550,965 | +0 (+0.0%) |
1,537,800
|
1,190,680
|
1,950,000
|
30
|
0 |
2024/04/01 | 1,550,965 | +21,037 (+1.38%) |
1,537,800
|
1,190,680
|
1,950,000
|
30
|
0 |
2024/03/31 | 1,529,928 | +1,135 (+0.07%) |
1,522,860
|
1,190,680
|
1,950,000
|
34
|
0 |
2024/03/30 | 1,528,793 | -12,879 (-0.84%) |
1,501,890
|
1,190,680
|
1,950,000
|
36
|
0 |
2024/03/29 | 1,541,672 | -12,732 (-0.82%) |
1,537,800
|
1,298,000
|
1,950,000
|
37
|
1以上 |
2024/03/28 | 1,554,404 | +20,892 (+1.36%) |
1,537,800
|
1,190,680
|
1,950,000
|
34
|
1以上 |
2024/03/27 | 1,533,512 | -692 (-0.05%) |
1,501,890
|
1,190,680
|
1,950,000
|
38
|
1以上 |
2024/03/26 | 1,534,204 | +0 (+0.0%) |
1,495,860
|
1,190,680
|
1,950,000
|
37
|
1以上 |
2024/03/25 | 1,534,204 | -21,910 (-1.41%) |
1,495,860
|
1,190,680
|
1,950,000
|
37
|
1以上 |
2024/03/24 | 1,556,114 | +0 (+0.0%) |
1,537,800
|
1,298,000
|
1,950,000
|
34
|
0 |
2024/03/23 | 1,556,114 | +10,441 (+0.68%) |
1,537,800
|
1,298,000
|
1,950,000
|
34
|
0 |
2024/03/22 | 1,545,673 | -4,551 (-0.29%) |
1,537,800
|
1,190,680
|
1,950,000
|
35
|
0 |
2024/03/21 | 1,550,224 | +0 (+0.0%) |
1,537,800
|
1,190,680
|
1,950,000
|
35
|
0 |
2024/03/20 | 1,550,224 | -10,574 (-0.68%) |
1,537,800
|
1,190,680
|
1,950,000
|
35
|
1以上 |
2024/03/19 | 1,560,798 | +0 (+0.0%) |
1,537,800
|
1,298,000
|
1,950,000
|
34
|
0 |
2024/03/18 | 1,560,798 | +0 (+0.0%) |
1,537,800
|
1,298,000
|
1,950,000
|
34
|
0 |
2024/03/17 | 1,560,798 | +11,155 (+0.72%) |
1,537,800
|
1,298,000
|
1,950,000
|
34
|
0 |
2024/03/16 | 1,549,643 | +2,845 (+0.18%) |
1,537,800
|
1,298,000
|
1,950,000
|
36
|
0 |
2024/03/15 | 1,546,798 | +0 (+0.0%) |
1,516,830
|
1,298,000
|
1,950,000
|
34
|
0 |
2024/03/14 | 1,546,798 | +0 (+0.0%) |
1,516,830
|
1,298,000
|
1,950,000
|
34
|
1以上 |
2024/03/13 | 1,546,798 | +49,674 (+3.32%) |
1,516,830
|
1,298,000
|
1,950,000
|
34
|
0 |
2024/03/12 | 1,497,124 | -713 (-0.05%) |
1,458,000
|
1,298,000
|
1,950,000
|
29
|
0 |
2024/03/11 | 1,497,837 | -3,391 (-0.23%) |
1,458,000
|
1,298,000
|
1,950,000
|
27
|
0 |
2024/03/10 | 1,501,228 | +0 (+0.0%) |
1,458,000
|
1,298,000
|
1,950,000
|
28
|
0 |
2024/03/09 | 1,501,228 | +13,548 (+0.91%) |
1,458,000
|
1,298,000
|
1,950,000
|
28
|
0 |
2024/03/08 | 1,487,680 | +0 (+0.0%) |
1,456,920
|
1,298,000
|
1,950,000
|
30
|
1以上 |
2024/03/07 | 1,487,680 | +0 (+0.0%) |
1,456,920
|
1,298,000
|
1,950,000
|
30
|
0 |
2024/03/06 | 1,487,680 | +0 (+0.0%) |
1,456,920
|
1,298,000
|
1,950,000
|
30
|
1以上 |
2024/03/05 | 1,487,680 | +1,855 (+0.12%) |
1,456,920
|
1,298,000
|
1,950,000
|
30
|
0 |
2024/03/04 | 1,485,825 | +3,625 (+0.24%) |
1,458,000
|
1,298,000
|
1,950,000
|
32
|
0 |
2024/03/03 | 1,482,200 | -9,653 (-0.65%) |
1,458,000
|
1,298,000
|
1,950,000
|
33
|
0 |
2024/03/02 | 1,491,853 | -12,507 (-0.83%) |
1,458,000
|
1,298,000
|
1,950,000
|
33
|
1以上 |
2024/03/01 | 1,504,360 | -242 (-0.02%) |
1,458,000
|
1,298,000
|
1,950,000
|
31
|
1以上 |
2024/02/29 | 1,504,602 | +0 (+0.0%) |
1,458,000
|
1,298,000
|
1,950,000
|
33
|
0 |
2024/02/28 | 1,504,602 | +1,944 (+0.13%) |
1,458,000
|
1,298,000
|
1,950,000
|
33
|
0 |
2024/02/27 | 1,502,658 | +0 (+0.0%) |
1,461,500
|
1,298,000
|
1,950,000
|
34
|
1以上 |
2024/02/26 | 1,502,658 | +0 (+0.0%) |
1,461,500
|
1,298,000
|
1,950,000
|
34
|
0 |
2024/02/25 | 1,502,658 | -439 (-0.03%) |
1,461,500
|
1,298,000
|
1,950,000
|
34
|
1以上 |
2024/02/24 | 1,503,097 | +0 (+0.0%) |
1,465,000
|
1,298,000
|
1,950,000
|
35
|
0 |
2024/02/23 | 1,503,097 | +0 (+0.0%) |
1,465,000
|
1,298,000
|
1,950,000
|
35
|
0 |
2024/02/22 | 1,503,097 | +0 (+0.0%) |
1,465,000
|
1,298,000
|
1,950,000
|
35
|
0 |
2024/02/21 | 1,503,097 | -2,733 (-0.18%) |
1,465,000
|
1,298,000
|
1,950,000
|
35
|
0 |
2024/02/20 | 1,505,830 | -13,394 (-0.88%) |
1,482,000
|
1,298,000
|
1,950,000
|
33
|
0 |
2024/02/19 | 1,519,224 | +0 (+0.0%) |
1,518,000
|
1,298,000
|
1,950,000
|
31
|
0 |
2024/02/18 | 1,519,224 | +8,000 (+0.53%) |
1,518,000
|
1,298,000
|
1,950,000
|
31
|
0 |
2024/02/17 | 1,511,224 | -7,108 (-0.47%) |
1,518,000
|
1,298,000
|
1,950,000
|
31
|
0 |
2024/02/16 | 1,518,332 | -7,597 (-0.5%) |
1,527,900
|
1,298,000
|
1,950,000
|
30
|
0 |
2024/02/15 | 1,525,929 | +0 (+0.0%) |
1,537,800
|
1,337,000
|
1,950,000
|
29
|
1以上 |
2024/02/14 | 1,525,929 | +10,985 (+0.73%) |
1,537,800
|
1,337,000
|
1,950,000
|
29
|
0 |
2024/02/13 | 1,514,944 | +0 (+0.0%) |
1,495,860
|
1,337,000
|
1,950,000
|
29
|
0 |
2024/02/12 | 1,514,944 | +5,754 (+0.38%) |
1,495,860
|
1,337,000
|
1,950,000
|
29
|
0 |
2024/02/11 | 1,509,190 | +0 (+0.0%) |
1,482,000
|
1,337,000
|
1,950,000
|
25
|
0 |
2024/02/10 | 1,509,190 | +0 (+0.0%) |
1,482,000
|
1,337,000
|
1,950,000
|
25
|
0 |
2024/02/09 | 1,509,190 | -12,973 (-0.85%) |
1,482,000
|
1,337,000
|
1,950,000
|
25
|
1以上 |
2024/02/08 | 1,522,163 | -20,455 (-1.33%) |
1,482,000
|
1,337,000
|
1,950,000
|
23
|
0 |
2024/02/07 | 1,542,618 | -3,007 (-0.19%) |
1,518,000
|
1,337,000
|
1,950,000
|
19
|
0 |
2024/02/06 | 1,545,625 | +1,469 (+0.1%) |
1,523,000
|
1,337,000
|
1,950,000
|
22
|
0 |
2024/02/05 | 1,544,156 | +0 (+0.0%) |
1,528,000
|
1,337,000
|
1,950,000
|
24
|
0 |
2024/02/04 | 1,544,156 | +11,296 (+0.74%) |
1,528,000
|
1,337,000
|
1,950,000
|
24
|
1以上 |
2024/02/03 | 1,532,860 | +0 (+0.0%) |
1,518,000
|
1,337,000
|
1,950,000
|
27
|
1以上 |
2024/02/02 | 1,532,860 | +19,186 (+1.27%) |
1,518,000
|
1,337,000
|
1,950,000
|
27
|
0 |
2024/02/01 | 1,513,674 | -15,817 (-1.03%) |
1,512,000
|
1,287,000
|
1,950,000
|
30
|
1以上 |
2024/01/31 | 1,529,491 | -8,083 (-0.53%) |
1,528,000
|
1,287,000
|
1,950,000
|
31
|
0 |
2024/01/30 | 1,537,574 | +0 (+0.0%) |
1,528,000
|
1,337,000
|
1,950,000
|
30
|
1以上 |
2024/01/29 | 1,537,574 | +4,973 (+0.32%) |
1,528,000
|
1,337,000
|
1,950,000
|
30
|
1以上 |
2024/01/28 | 1,532,601 | +57 (+0.0%) |
1,523,000
|
1,337,000
|
1,950,000
|
32
|
0 |
2024/01/27 | 1,532,544 | +5,499 (+0.36%) |
1,523,000
|
1,337,000
|
1,950,000
|
28
|
0 |
2024/01/26 | 1,527,045 | -1,892 (-0.12%) |
1,528,000
|
1,235,000
|
1,950,000
|
27
|
1以上 |
2024/01/25 | 1,528,937 | +4,860 (+0.32%) |
1,528,000
|
1,235,000
|
1,950,000
|
28
|
0 |
2024/01/24 | 1,524,077 | -16,711 (-1.08%) |
1,518,000
|
1,235,000
|
1,950,000
|
29
|
1以上 |
2024/01/23 | 1,540,788 | +4,899 (+0.32%) |
1,528,000
|
1,337,000
|
1,950,000
|
32
|
0 |
2024/01/22 | 1,535,889 | +13,966 (+0.92%) |
1,528,000
|
1,337,000
|
1,950,000
|
34
|
0 |
2024/01/21 | 1,521,923 | -2,631 (-0.17%) |
1,506,930
|
1,337,000
|
1,950,000
|
36
|
1以上 |
2024/01/20 | 1,524,554 | +21,992 (+1.46%) |
1,528,000
|
1,337,000
|
1,950,000
|
39
|
1以上 |
2024/01/19 | 1,502,562 | -1,804 (-0.12%) |
1,464,000
|
1,188,000
|
1,950,000
|
42
|
1以上 |
2024/01/18 | 1,504,366 | -3,530 (-0.23%) |
1,465,000
|
1,188,000
|
1,950,000
|
41
|
0 |
2024/01/17 | 1,507,896 | -4,380 (-0.29%) |
1,506,930
|
1,188,000
|
1,950,000
|
44
|
1以上 |
2024/01/16 | 1,512,276 | +0 (+0.0%) |
1,480,430
|
1,337,000
|
1,950,000
|
40
|
0 |
2024/01/15 | 1,512,276 | -3,990 (-0.26%) |
1,480,430
|
1,337,000
|
1,950,000
|
40
|
0 |
2024/01/14 | 1,516,266 | -7,370 (-0.48%) |
1,518,000
|
1,337,000
|
1,950,000
|
43
|
0 |
2024/01/13 | 1,523,636 | -9,086 (-0.59%) |
1,537,800
|
1,337,000
|
1,950,000
|
40
|
0 |
2024/01/12 | 1,532,722 | +3,272 (+0.21%) |
1,537,800
|
1,337,000
|
1,950,000
|
38
|
0 |
2024/01/11 | 1,529,450 | +0 (+0.0%) |
1,516,830
|
1,337,000
|
1,950,000
|
36
|
0 |
2024/01/10 | 1,529,450 | +0 (+0.0%) |
1,516,830
|
1,337,000
|
1,950,000
|
36
|
0 |
2024/01/09 | 1,529,450 | -8,241 (-0.54%) |
1,516,830
|
1,337,000
|
1,950,000
|
36
|
1以上 |
2024/01/08 | 1,537,691 | +0 (+0.0%) |
1,537,800
|
1,337,000
|
1,950,000
|
37
|
0 |
2024/01/07 | 1,537,691 | +10,183 (+0.67%) |
1,537,800
|
1,337,000
|
1,950,000
|
37
|
0 |
2024/01/06 | 1,527,508 | -4,517 (-0.29%) |
1,537,800
|
1,285,577
|
1,950,000
|
33
|
0 |
2024/01/05 | 1,532,025 | -2,127 (-0.14%) |
1,537,800
|
1,285,577
|
1,950,000
|
31
|
0 |
2024/01/04 | 1,534,152 | +0 (+0.0%) |
1,537,800
|
1,285,577
|
1,950,000
|
34
|
1以上 |
2024/01/03 | 1,534,152 | -13,125 (-0.85%) |
1,537,800
|
1,285,577
|
1,950,000
|
34
|
0 |
2024/01/02 | 1,547,277 | +14,475 (+0.94%) |
1,537,900
|
1,311,289
|
1,950,000
|
32
|
0 |
2024/01/01 | 1,532,802 | -714 (-0.05%) |
1,537,800
|
1,311,289
|
1,950,000
|
36
|
0 |