日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,533,516 | +0 (+0.0%) |
1,537,800
|
1,337,000
|
1,950,000
|
36
|
0 |
2023/12/30 | 1,533,516 | --- |
1,537,800
|
1,337,000
|
1,950,000
|
36
|
1以上 |
2023/12/27 | 1,526,740 | +0 (+0.0%) |
1,537,800
|
1,298,000
|
1,950,000
|
39
|
N/A |
2023/12/26 | 1,526,740 | -460 (-0.03%) |
1,537,800
|
1,298,000
|
1,950,000
|
39
|
N/A |
2023/12/25 | 1,527,200 | -6,031 (-0.39%) |
1,537,800
|
1,298,000
|
1,950,000
|
39
|
N/A |
2023/12/24 | 1,533,231 | +161 (+0.01%) |
1,537,800
|
1,396,600
|
1,950,000
|
38
|
0 |
2023/12/23 | 1,533,070 | +6,283 (+0.41%) |
1,537,800
|
1,396,600
|
1,950,000
|
41
|
0 |
2023/12/22 | 1,526,787 | -1,668 (-0.11%) |
1,537,800
|
1,396,600
|
1,950,000
|
43
|
0 |
2023/12/21 | 1,528,455 | +0 (+0.0%) |
1,537,800
|
1,396,600
|
1,950,000
|
43
|
1以上 |
2023/12/20 | 1,528,455 | -598 (-0.04%) |
1,537,800
|
1,396,600
|
1,950,000
|
43
|
1以上 |
2023/12/19 | 1,529,053 | +0 (+0.0%) |
1,537,800
|
1,396,600
|
1,950,000
|
43
|
0 |
2023/12/18 | 1,529,053 | -598 (-0.04%) |
1,537,800
|
1,396,600
|
1,950,000
|
43
|
0 |
2023/12/17 | 1,529,651 | -397 (-0.03%) |
1,537,800
|
1,396,600
|
1,950,000
|
43
|
0 |
2023/12/16 | 1,530,048 | -3,841 (-0.25%) |
1,537,800
|
1,396,600
|
1,950,000
|
41
|
0 |
2023/12/15 | 1,533,889 | +7,541 (+0.49%) |
1,537,800
|
1,396,600
|
1,950,000
|
40
|
0 |
2023/12/14 | 1,526,348 | +3,590 (+0.24%) |
1,537,800
|
1,396,600
|
1,950,000
|
39
|
0 |
2023/12/13 | 1,522,758 | -4,202 (-0.28%) |
1,537,800
|
1,396,600
|
1,950,000
|
39
|
0 |
2023/12/12 | 1,526,960 | +2,290 (+0.15%) |
1,537,800
|
1,396,600
|
1,950,000
|
40
|
0 |
2023/12/11 | 1,524,670 | -2,463 (-0.16%) |
1,537,800
|
1,298,000
|
1,950,000
|
40
|
1以上 |
2023/12/10 | 1,527,133 | -1,891 (-0.12%) |
1,537,800
|
1,298,000
|
1,950,000
|
39
|
1以上 |
2023/12/09 | 1,529,024 | +0 (+0.0%) |
1,537,800
|
1,298,000
|
1,950,000
|
39
|
1以上 |
2023/12/08 | 1,529,024 | +1,868 (+0.12%) |
1,537,800
|
1,298,000
|
1,950,000
|
39
|
0 |
2023/12/07 | 1,527,156 | +0 (+0.0%) |
1,537,800
|
1,298,000
|
1,950,000
|
40
|
1以上 |
2023/12/06 | 1,527,156 | -643 (-0.04%) |
1,537,800
|
1,298,000
|
1,950,000
|
40
|
0 |
2023/12/05 | 1,527,799 | -691 (-0.05%) |
1,537,800
|
1,298,000
|
1,950,000
|
40
|
1以上 |
2023/12/04 | 1,528,490 | +3,262 (+0.21%) |
1,537,800
|
1,298,000
|
1,950,000
|
40
|
0 |
2023/12/03 | 1,525,228 | +0 (+0.0%) |
1,537,800
|
1,298,000
|
1,950,000
|
42
|
0 |
2023/12/02 | 1,525,228 | -4,769 (-0.31%) |
1,537,800
|
1,298,000
|
1,950,000
|
42
|
0 |
2023/12/01 | 1,529,997 | +0 (+0.0%) |
1,537,800
|
1,298,000
|
1,950,000
|
42
|
1以上 |
2023/11/30 | 1,529,997 | +11,544 (+0.76%) |
1,537,800
|
1,298,000
|
1,950,000
|
42
|
0 |
2023/11/29 | 1,518,453 | +0 (+0.0%) |
1,496,880
|
1,298,000
|
1,950,000
|
43
|
0 |
2023/11/28 | 1,518,453 | -5,249 (-0.34%) |
1,496,880
|
1,298,000
|
1,950,000
|
43
|
0 |
2023/11/27 | 1,523,702 | +0 (+0.0%) |
1,517,340
|
1,397,000
|
1,950,000
|
42
|
1以上 |
2023/11/26 | 1,523,702 | +5,739 (+0.38%) |
1,517,340
|
1,397,000
|
1,950,000
|
42
|
0 |
2023/11/25 | 1,517,963 | +1,027 (+0.07%) |
1,495,860
|
1,397,000
|
1,950,000
|
41
|
0 |
2023/11/24 | 1,516,936 | -5,939 (-0.39%) |
1,485,160
|
1,397,000
|
1,950,000
|
39
|
0 |
2023/11/23 | 1,522,875 | +0 (+0.0%) |
1,496,370
|
1,397,000
|
1,950,000
|
36
|
1以上 |
2023/11/22 | 1,522,875 | -4,273 (-0.28%) |
1,496,370
|
1,397,000
|
1,950,000
|
36
|
0 |
2023/11/21 | 1,527,148 | +4,622 (+0.3%) |
1,517,340
|
1,397,000
|
1,950,000
|
34
|
0 |
2023/11/20 | 1,522,526 | +7,582 (+0.5%) |
1,496,880
|
1,397,000
|
1,950,000
|
35
|
0 |
2023/11/19 | 1,514,944 | +4,540 (+0.3%) |
1,495,860
|
1,382,260
|
1,950,000
|
37
|
0 |
2023/11/18 | 1,510,404 | +0 (+0.0%) |
1,470,000
|
1,382,260
|
1,950,000
|
37
|
1以上 |
2023/11/17 | 1,510,404 | +2,585 (+0.17%) |
1,470,000
|
1,382,260
|
1,950,000
|
37
|
1以上 |
2023/11/16 | 1,507,819 | +5,739 (+0.38%) |
1,470,000
|
1,382,260
|
1,950,000
|
39
|
0 |
2023/11/15 | 1,502,080 | +6,608 (+0.44%) |
1,460,000
|
1,382,260
|
1,950,000
|
41
|
0 |
2023/11/14 | 1,495,472 | +0 (+0.0%) |
1,460,000
|
1,360,000
|
1,950,000
|
43
|
1以上 |
2023/11/13 | 1,495,472 | +0 (+0.0%) |
1,460,000
|
1,360,000
|
1,950,000
|
43
|
1以上 |
2023/11/12 | 1,495,472 | +0 (+0.0%) |
1,460,000
|
1,360,000
|
1,950,000
|
43
|
1以上 |
2023/11/11 | 1,495,472 | +2,326 (+0.16%) |
1,460,000
|
1,360,000
|
1,950,000
|
43
|
0 |
2023/11/10 | 1,493,146 | +0 (+0.0%) |
1,460,000
|
1,342,000
|
1,950,000
|
43
|
0 |
2023/11/09 | 1,493,146 | +0 (+0.0%) |
1,460,000
|
1,342,000
|
1,950,000
|
43
|
0 |
2023/11/08 | 1,493,146 | +0 (+0.0%) |
1,460,000
|
1,342,000
|
1,950,000
|
43
|
1以上 |
2023/11/07 | 1,493,146 | +5,653 (+0.38%) |
1,460,000
|
1,342,000
|
1,950,000
|
43
|
0 |
2023/11/06 | 1,487,493 | +0 (+0.0%) |
1,444,910
|
1,342,000
|
1,950,000
|
46
|
0 |
2023/11/05 | 1,487,493 | +0 (+0.0%) |
1,444,910
|
1,342,000
|
1,950,000
|
46
|
0 |
2023/11/04 | 1,487,493 | -2,613 (-0.18%) |
1,444,910
|
1,342,000
|
1,950,000
|
46
|
1以上 |
2023/11/03 | 1,490,106 | +5,883 (+0.4%) |
1,456,960
|
1,342,000
|
1,950,000
|
46
|
0 |
2023/11/02 | 1,484,223 | +1,113 (+0.08%) |
1,430,080
|
1,342,000
|
1,950,000
|
46
|
0 |
2023/11/01 | 1,483,110 | +0 (+0.0%) |
1,433,730
|
1,342,000
|
1,950,000
|
48
|
1以上 |
2023/10/31 | 1,483,110 | -1,200 (-0.08%) |
1,433,730
|
1,342,000
|
1,950,000
|
48
|
1以上 |
2023/10/30 | 1,484,310 | -1,918 (-0.13%) |
1,430,080
|
1,342,000
|
1,950,000
|
46
|
1以上 |
2023/10/29 | 1,486,228 | -1,337 (-0.09%) |
1,431,560
|
1,342,000
|
1,950,000
|
45
|
0 |
2023/10/28 | 1,487,565 | +0 (+0.0%) |
1,428,600
|
1,342,000
|
1,950,000
|
43
|
0 |
2023/10/27 | 1,487,565 | +0 (+0.0%) |
1,428,600
|
1,342,000
|
1,950,000
|
43
|
0 |
2023/10/26 | 1,487,565 | +0 (+0.0%) |
1,428,600
|
1,342,000
|
1,950,000
|
43
|
0 |
2023/10/25 | 1,487,565 | +6,296 (+0.43%) |
1,428,600
|
1,342,000
|
1,950,000
|
43
|
0 |
2023/10/24 | 1,481,269 | +0 (+0.0%) |
1,430,080
|
1,342,000
|
1,950,000
|
40
|
0 |
2023/10/23 | 1,481,269 | +0 (+0.0%) |
1,430,080
|
1,342,000
|
1,950,000
|
40
|
0 |
2023/10/22 | 1,481,269 | +1,132 (+0.08%) |
1,430,080
|
1,342,000
|
1,950,000
|
40
|
0 |
2023/10/21 | 1,480,137 | +0 (+0.0%) |
1,433,730
|
1,342,000
|
1,950,000
|
42
|
0 |
2023/10/20 | 1,480,137 | -1,191 (-0.08%) |
1,433,730
|
1,342,000
|
1,950,000
|
42
|
0 |
2023/10/19 | 1,481,328 | +0 (+0.0%) |
1,433,730
|
1,342,000
|
2,000,000
|
42
|
1以上 |
2023/10/18 | 1,481,328 | +8,106 (+0.55%) |
1,433,730
|
1,342,000
|
2,000,000
|
42
|
0 |
2023/10/17 | 1,473,222 | -750 (-0.05%) |
1,430,080
|
1,303,000
|
2,000,000
|
44
|
0 |
2023/10/16 | 1,473,972 | -2,183 (-0.15%) |
1,428,600
|
1,303,000
|
2,000,000
|
45
|
0 |
2023/10/15 | 1,476,155 | +0 (+0.0%) |
1,428,600
|
1,303,000
|
2,000,000
|
45
|
1以上 |
2023/10/14 | 1,476,155 | +7,088 (+0.48%) |
1,428,600
|
1,303,000
|
2,000,000
|
45
|
1以上 |
2023/10/13 | 1,469,067 | -3,968 (-0.27%) |
1,417,000
|
1,303,000
|
2,000,000
|
44
|
1以上 |
2023/10/12 | 1,473,035 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
2,000,000
|
42
|
0 |
2023/10/11 | 1,473,035 | -3,752 (-0.25%) |
1,417,000
|
1,320,000
|
2,000,000
|
42
|
1以上 |
2023/10/10 | 1,476,787 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
2,000,000
|
40
|
0 |
2023/10/09 | 1,476,787 | +2,483 (+0.17%) |
1,417,000
|
1,320,000
|
2,000,000
|
40
|
0 |
2023/10/08 | 1,474,304 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
2,000,000
|
41
|
0 |
2023/10/07 | 1,474,304 | -1,143 (-0.08%) |
1,417,000
|
1,320,000
|
2,000,000
|
41
|
0 |
2023/10/06 | 1,475,447 | +950 (+0.06%) |
1,417,000
|
1,320,000
|
2,000,000
|
40
|
1以上 |
2023/10/05 | 1,474,497 | +0 (+0.0%) |
1,413,050
|
1,320,000
|
2,000,000
|
40
|
0 |
2023/10/04 | 1,474,497 | +0 (+0.0%) |
1,413,050
|
1,320,000
|
2,000,000
|
40
|
0 |
2023/10/03 | 1,474,497 | -3,474 (-0.24%) |
1,413,050
|
1,320,000
|
2,000,000
|
40
|
1以上 |
2023/10/02 | 1,477,971 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
2,000,000
|
39
|
0 |
2023/10/01 | 1,477,971 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
2,000,000
|
39
|
0 |
2023/09/30 | 1,477,971 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
2,000,000
|
39
|
0 |
2023/09/29 | 1,477,971 | -5,463 (-0.37%) |
1,417,000
|
1,320,000
|
2,000,000
|
39
|
0 |
2023/09/28 | 1,483,434 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
2,000,000
|
40
|
0 |
2023/09/27 | 1,483,434 | -3,166 (-0.21%) |
1,417,000
|
1,320,000
|
2,000,000
|
40
|
0 |
2023/09/26 | 1,486,600 | +3,200 (+0.22%) |
1,433,500
|
1,320,000
|
2,000,000
|
34
|
1以上 |
2023/09/25 | 1,483,400 | -1,727 (-0.12%) |
1,417,000
|
1,320,000
|
2,000,000
|
32
|
0 |
2023/09/24 | 1,485,127 | +0 (+0.0%) |
1,413,050
|
1,320,000
|
2,000,000
|
30
|
0 |
2023/09/23 | 1,485,127 | -6,729 (-0.45%) |
1,413,050
|
1,320,000
|
2,000,000
|
30
|
0 |
2023/09/22 | 1,491,856 | +934 (+0.06%) |
1,417,000
|
1,320,000
|
2,000,000
|
32
|
0 |
2023/09/21 | 1,490,922 | +0 (+0.0%) |
1,417,000
|
1,320,000
|
2,000,000
|
32
|
0 |
2023/09/20 | 1,490,922 | -9,514 (-0.63%) |
1,417,000
|
1,320,000
|
2,000,000
|
32
|
1以上 |
2023/09/19 | 1,500,436 | +3,233 (+0.22%) |
1,495,000
|
1,320,000
|
2,000,000
|
31
|
0 |
2023/09/18 | 1,497,203 | -4,047 (-0.27%) |
1,487,500
|
1,320,000
|
2,000,000
|
32
|
0 |
2023/09/17 | 1,501,250 | +1,986 (+0.13%) |
1,495,500
|
1,320,000
|
2,000,000
|
34
|
1以上 |
2023/09/16 | 1,499,264 | +0 (+0.0%) |
1,487,500
|
1,320,000
|
2,000,000
|
36
|
1以上 |
2023/09/15 | 1,499,264 | +5,330 (+0.36%) |
1,487,500
|
1,320,000
|
2,000,000
|
36
|
1以上 |
2023/09/14 | 1,493,934 | +0 (+0.0%) |
1,476,500
|
1,320,000
|
2,000,000
|
38
|
1以上 |
2023/09/13 | 1,493,934 | +5,330 (+0.36%) |
1,476,500
|
1,320,000
|
2,000,000
|
38
|
0 |
2023/09/12 | 1,488,604 | +498 (+0.03%) |
1,458,000
|
1,320,000
|
2,000,000
|
41
|
1以上 |
2023/09/11 | 1,488,106 | +0 (+0.0%) |
1,458,000
|
1,342,000
|
2,000,000
|
43
|
0 |
2023/09/10 | 1,488,106 | +0 (+0.0%) |
1,458,000
|
1,342,000
|
2,000,000
|
43
|
1以上 |
2023/09/09 | 1,488,106 | +0 (+0.0%) |
1,458,000
|
1,342,000
|
2,000,000
|
43
|
1以上 |
2023/09/08 | 1,488,106 | +0 (+0.0%) |
1,458,000
|
1,342,000
|
2,000,000
|
43
|
0 |
2023/09/07 | 1,488,106 | -2,218 (-0.15%) |
1,458,000
|
1,342,000
|
2,000,000
|
43
|
0 |
2023/09/06 | 1,490,324 | -3,577 (-0.24%) |
1,473,000
|
1,342,000
|
2,000,000
|
45
|
0 |
2023/09/05 | 1,493,901 | -3,633 (-0.24%) |
1,496,000
|
1,342,000
|
2,000,000
|
45
|
0 |
2023/09/04 | 1,497,534 | +0 (+0.0%) |
1,496,000
|
1,342,000
|
2,000,000
|
43
|
1以上 |
2023/09/03 | 1,497,534 | +0 (+0.0%) |
1,496,000
|
1,342,000
|
2,000,000
|
43
|
0 |
2023/09/02 | 1,497,534 | -812 (-0.05%) |
1,496,000
|
1,342,000
|
2,000,000
|
43
|
0 |
2023/09/01 | 1,498,346 | +0 (+0.0%) |
1,498,000
|
1,342,000
|
2,000,000
|
45
|
0 |
2023/08/31 | 1,498,346 | +0 (+0.0%) |
1,498,000
|
1,342,000
|
2,000,000
|
45
|
0 |
2023/08/30 | 1,498,346 | +4,381 (+0.29%) |
1,498,000
|
1,342,000
|
2,000,000
|
45
|
1以上 |
2023/08/29 | 1,493,965 | -2,206 (-0.15%) |
1,496,000
|
1,342,000
|
2,000,000
|
47
|
0 |
2023/08/28 | 1,496,171 | +0 (+0.0%) |
1,498,000
|
1,342,000
|
2,000,000
|
49
|
0 |
2023/08/27 | 1,496,171 | +0 (+0.0%) |
1,498,000
|
1,342,000
|
2,000,000
|
49
|
1以上 |
2023/08/26 | 1,496,171 | +0 (+0.0%) |
1,498,000
|
1,342,000
|
2,000,000
|
49
|
1以上 |
2023/08/25 | 1,496,171 | +0 (+0.0%) |
1,498,000
|
1,342,000
|
2,000,000
|
49
|
0 |
2023/08/24 | 1,496,171 | +0 (+0.0%) |
1,498,000
|
1,342,000
|
2,000,000
|
49
|
0 |
2023/08/23 | 1,496,171 | +0 (+0.0%) |
1,498,000
|
1,342,000
|
2,000,000
|
49
|
0 |
2023/08/22 | 1,496,171 | +0 (+0.0%) |
1,498,000
|
1,342,000
|
2,000,000
|
49
|
0 |
2023/08/21 | 1,496,171 | +0 (+0.0%) |
1,498,000
|
1,342,000
|
2,000,000
|
49
|
0 |
2023/08/20 | 1,496,171 | -4,288 (-0.29%) |
1,498,000
|
1,342,000
|
2,000,000
|
49
|
0 |
2023/08/19 | 1,500,459 | +1,751 (+0.12%) |
1,501,230
|
1,342,000
|
2,000,000
|
47
|
0 |
2023/08/18 | 1,498,708 | +0 (+0.0%) |
1,498,000
|
1,342,000
|
2,000,000
|
45
|
0 |
2023/08/17 | 1,498,708 | +15 (+0.0%) |
1,498,000
|
1,342,000
|
2,000,000
|
45
|
0 |
2023/08/16 | 1,498,693 | +0 (+0.0%) |
1,498,000
|
1,342,000
|
2,000,000
|
46
|
0 |
2023/08/15 | 1,498,693 | +0 (+0.0%) |
1,498,000
|
1,342,000
|
2,000,000
|
46
|
0 |
2023/08/14 | 1,498,693 | +2,241 (+0.15%) |
1,498,000
|
1,342,000
|
2,000,000
|
46
|
1以上 |
2023/08/13 | 1,496,452 | -1,886 (-0.13%) |
1,497,000
|
1,342,000
|
2,000,000
|
44
|
0 |
2023/08/12 | 1,498,338 | +0 (+0.0%) |
1,498,000
|
1,342,000
|
2,000,000
|
46
|
0 |
2023/08/11 | 1,498,338 | -1,111 (-0.07%) |
1,498,000
|
1,342,000
|
2,000,000
|
46
|
0 |
2023/08/10 | 1,499,449 | +0 (+0.0%) |
1,499,615
|
1,342,000
|
2,000,000
|
48
|
1以上 |
2023/08/09 | 1,499,449 | -5,774 (-0.38%) |
1,499,615
|
1,342,000
|
2,000,000
|
48
|
0 |
2023/08/08 | 1,505,223 | +2,728 (+0.18%) |
1,506,915
|
1,342,000
|
2,000,000
|
46
|
1以上 |
2023/08/07 | 1,502,495 | +2,133 (+0.14%) |
1,501,230
|
1,342,000
|
2,000,000
|
47
|
0 |
2023/08/06 | 1,500,362 | +0 (+0.0%) |
1,498,000
|
1,342,000
|
2,000,000
|
49
|
0 |
2023/08/05 | 1,500,362 | +0 (+0.0%) |
1,498,000
|
1,342,000
|
2,000,000
|
49
|
1以上 |
2023/08/04 | 1,500,362 | +4,014 (+0.27%) |
1,498,000
|
1,342,000
|
2,000,000
|
49
|
1以上 |
2023/08/03 | 1,496,348 | +1,700 (+0.11%) |
1,498,000
|
1,342,000
|
2,000,000
|
51
|
0 |
2023/08/02 | 1,494,648 | -4,223 (-0.28%) |
1,496,000
|
1,342,000
|
2,000,000
|
49
|
0 |
2023/08/01 | 1,498,871 | +1,469 (+0.1%) |
1,498,000
|
1,342,000
|
2,000,000
|
47
|
1以上 |
2023/07/31 | 1,497,402 | +0 (+0.0%) |
1,497,000
|
1,342,000
|
2,000,000
|
48
|
0 |
2023/07/30 | 1,497,402 | +0 (+0.0%) |
1,497,000
|
1,342,000
|
2,000,000
|
48
|
0 |
2023/07/29 | 1,497,402 | +0 (+0.0%) |
1,497,000
|
1,342,000
|
2,000,000
|
48
|
1以上 |
2023/07/28 | 1,497,402 | -13,308 (-0.88%) |
1,497,000
|
1,342,000
|
2,000,000
|
48
|
0 |
2023/07/27 | 1,510,710 | +3,357 (+0.22%) |
1,512,600
|
1,377,000
|
2,000,000
|
45
|
0 |
2023/07/26 | 1,507,353 | +490 (+0.03%) |
1,499,615
|
1,377,000
|
2,000,000
|
48
|
0 |
2023/07/25 | 1,506,863 | -1,872 (-0.12%) |
1,498,000
|
1,377,000
|
2,000,000
|
47
|
0 |
2023/07/24 | 1,508,735 | -974 (-0.06%) |
1,498,000
|
1,377,000
|
2,000,000
|
47
|
1以上 |
2023/07/23 | 1,509,709 | +0 (+0.0%) |
1,498,000
|
1,397,000
|
2,000,000
|
43
|
0 |
2023/07/22 | 1,509,709 | -470 (-0.03%) |
1,498,000
|
1,397,000
|
2,000,000
|
43
|
0 |
2023/07/21 | 1,510,179 | +1,634 (+0.11%) |
1,498,000
|
1,397,000
|
2,000,000
|
44
|
0 |
2023/07/20 | 1,508,545 | -5,577 (-0.37%) |
1,497,000
|
1,397,000
|
2,000,000
|
42
|
0 |
2023/07/19 | 1,514,122 | +0 (+0.0%) |
1,498,000
|
1,397,000
|
2,000,000
|
40
|
1以上 |
2023/07/18 | 1,514,122 | +660 (+0.04%) |
1,498,000
|
1,397,000
|
2,000,000
|
40
|
0 |
2023/07/17 | 1,513,462 | +4,194 (+0.28%) |
1,498,000
|
1,397,000
|
2,000,000
|
39
|
0 |
2023/07/16 | 1,509,268 | +0 (+0.0%) |
1,490,500
|
1,397,000
|
2,000,000
|
38
|
0 |
2023/07/15 | 1,509,268 | -4,126 (-0.27%) |
1,490,500
|
1,397,000
|
2,000,000
|
38
|
0 |
2023/07/14 | 1,513,394 | -440 (-0.03%) |
1,496,000
|
1,397,000
|
2,000,000
|
36
|
1以上 |
2023/07/13 | 1,513,834 | -7,020 (-0.46%) |
1,496,000
|
1,397,000
|
2,000,000
|
35
|
0 |
2023/07/12 | 1,520,854 | +0 (+0.0%) |
1,496,000
|
1,397,000
|
2,000,000
|
33
|
0 |
2023/07/11 | 1,520,854 | -1,153 (-0.08%) |
1,496,000
|
1,397,000
|
2,000,000
|
33
|
0 |
2023/07/10 | 1,522,007 | +0 (+0.0%) |
1,498,615
|
1,397,000
|
2,000,000
|
34
|
0 |
2023/07/09 | 1,522,007 | +0 (+0.0%) |
1,498,615
|
1,397,000
|
2,000,000
|
34
|
0 |
2023/07/08 | 1,522,007 | +1,955 (+0.13%) |
1,498,615
|
1,397,000
|
2,000,000
|
34
|
1以上 |
2023/07/07 | 1,520,052 | -11,127 (-0.73%) |
1,498,615
|
1,397,000
|
2,000,000
|
34
|
0 |
2023/07/06 | 1,531,179 | -1,463 (-0.1%) |
1,512,600
|
1,397,000
|
2,000,000
|
31
|
0 |
2023/07/05 | 1,532,642 | +3,716 (+0.24%) |
1,506,915
|
1,417,000
|
2,000,000
|
32
|
1以上 |
2023/07/04 | 1,528,926 | +6,563 (+0.43%) |
1,501,230
|
1,410,000
|
2,000,000
|
33
|
0 |
2023/07/03 | 1,522,363 | +617 (+0.04%) |
1,498,615
|
1,410,000
|
2,000,000
|
34
|
1以上 |
2023/07/02 | 1,521,746 | -3,529 (-0.23%) |
1,498,615
|
1,410,000
|
2,000,000
|
34
|
1以上 |
2023/07/01 | 1,525,275 | +2,406 (+0.16%) |
1,498,615
|
1,410,000
|
2,000,000
|
34
|
1以上 |
2023/06/30 | 1,522,869 | -1,082 (-0.07%) |
1,496,000
|
1,410,000
|
2,000,000
|
36
|
1以上 |
2023/06/29 | 1,523,951 | +2,106 (+0.14%) |
1,496,000
|
1,410,000
|
2,000,000
|
35
|
1以上 |
2023/06/28 | 1,521,845 | +0 (+0.0%) |
1,496,000
|
1,410,000
|
2,000,000
|
37
|
1以上 |
2023/06/27 | 1,521,845 | -573 (-0.04%) |
1,496,000
|
1,410,000
|
2,000,000
|
37
|
0 |
2023/06/26 | 1,522,418 | -1,762 (-0.12%) |
1,490,500
|
1,410,000
|
2,000,000
|
36
|
1以上 |
2023/06/25 | 1,524,180 | +5,497 (+0.36%) |
1,496,000
|
1,410,000
|
2,000,000
|
37
|
0 |
2023/06/24 | 1,518,683 | -5,153 (-0.34%) |
1,485,000
|
1,410,000
|
2,000,000
|
39
|
0 |
2023/06/23 | 1,523,836 | +4,512 (+0.3%) |
1,496,000
|
1,412,700
|
2,000,000
|
35
|
1以上 |
2023/06/22 | 1,519,324 | -14,894 (-0.97%) |
1,485,000
|
1,412,700
|
2,000,000
|
38
|
1以上 |
2023/06/21 | 1,534,218 | +876 (+0.06%) |
1,496,000
|
1,412,700
|
2,000,000
|
38
|
0 |
2023/06/20 | 1,533,342 | +1,466 (+0.1%) |
1,490,500
|
1,412,700
|
2,000,000
|
36
|
1以上 |
2023/06/19 | 1,531,876 | +1,694 (+0.11%) |
1,496,000
|
1,412,700
|
2,000,000
|
38
|
0 |
2023/06/18 | 1,530,182 | -10,200 (-0.66%) |
1,497,000
|
1,412,700
|
2,000,000
|
40
|
0 |
2023/06/17 | 1,540,382 | +5,462 (+0.36%) |
1,498,000
|
1,412,700
|
2,000,000
|
40
|
1以上 |
2023/06/16 | 1,534,920 | -3,877 (-0.25%) |
1,498,000
|
1,353,000
|
2,000,000
|
39
|
1以上 |
2023/06/15 | 1,538,797 | +0 (+0.0%) |
1,498,000
|
1,353,000
|
2,000,000
|
38
|
0 |
2023/06/14 | 1,538,797 | +0 (+0.0%) |
1,498,000
|
1,353,000
|
2,000,000
|
38
|
1以上 |
2023/06/13 | 1,538,797 | +0 (+0.0%) |
1,498,000
|
1,353,000
|
2,000,000
|
38
|
1以上 |
2023/06/12 | 1,538,797 | +0 (+0.0%) |
1,498,000
|
1,353,000
|
2,000,000
|
38
|
0 |
2023/06/11 | 1,538,797 | +2,824 (+0.18%) |
1,498,000
|
1,353,000
|
2,000,000
|
38
|
0 |
2023/06/10 | 1,535,973 | -3,995 (-0.26%) |
1,498,000
|
1,353,000
|
2,000,000
|
38
|
0 |
2023/06/09 | 1,539,968 | +0 (+0.0%) |
1,505,300
|
1,353,000
|
2,000,000
|
38
|
0 |
2023/06/08 | 1,539,968 | +0 (+0.0%) |
1,505,300
|
1,353,000
|
2,000,000
|
38
|
1以上 |
2023/06/07 | 1,539,968 | +0 (+0.0%) |
1,505,300
|
1,353,000
|
2,000,000
|
38
|
0 |
2023/06/06 | 1,539,968 | -4,804 (-0.31%) |
1,505,300
|
1,353,000
|
2,000,000
|
38
|
0 |
2023/06/05 | 1,544,772 | +0 (+0.0%) |
1,512,800
|
1,398,600
|
2,000,000
|
36
|
0 |
2023/06/04 | 1,544,772 | +0 (+0.0%) |
1,512,800
|
1,398,600
|
2,000,000
|
36
|
0 |
2023/06/03 | 1,544,772 | -2,765 (-0.18%) |
1,512,800
|
1,398,600
|
2,000,000
|
36
|
1以上 |
2023/06/02 | 1,547,537 | +0 (+0.0%) |
1,513,000
|
1,398,600
|
2,000,000
|
35
|
0 |
2023/06/01 | 1,547,537 | +3,946 (+0.26%) |
1,513,000
|
1,398,600
|
2,000,000
|
35
|
0 |
2023/05/31 | 1,543,591 | -3,599 (-0.23%) |
1,513,000
|
1,398,600
|
2,000,000
|
39
|
0 |
2023/05/30 | 1,547,190 | +6,554 (+0.43%) |
1,557,875
|
1,398,600
|
2,000,000
|
37
|
0 |
2023/05/29 | 1,540,636 | +2,980 (+0.19%) |
1,512,600
|
1,398,600
|
2,000,000
|
37
|
1以上 |
2023/05/28 | 1,537,656 | +0 (+0.0%) |
1,498,000
|
1,398,600
|
2,000,000
|
35
|
0 |
2023/05/27 | 1,537,656 | -6,627 (-0.43%) |
1,498,000
|
1,398,600
|
2,000,000
|
35
|
1以上 |
2023/05/26 | 1,544,283 | -2,502 (-0.16%) |
1,512,600
|
1,412,700
|
2,000,000
|
33
|
0 |
2023/05/25 | 1,546,785 | +0 (+0.0%) |
1,512,600
|
1,412,700
|
2,000,000
|
31
|
0 |
2023/05/24 | 1,546,785 | -4,128 (-0.27%) |
1,512,600
|
1,412,700
|
2,000,000
|
31
|
0 |
2023/05/23 | 1,550,913 | +0 (+0.0%) |
1,557,875
|
1,412,700
|
2,000,000
|
33
|
0 |
2023/05/22 | 1,550,913 | +0 (+0.0%) |
1,557,875
|
1,412,700
|
2,000,000
|
33
|
0 |
2023/05/21 | 1,550,913 | +3,454 (+0.22%) |
1,557,875
|
1,412,700
|
2,000,000
|
33
|
1以上 |
2023/05/20 | 1,547,459 | -10,459 (-0.67%) |
1,557,875
|
1,412,700
|
2,000,000
|
33
|
0 |
2023/05/19 | 1,557,918 | +0 (+0.0%) |
1,557,875
|
1,412,700
|
2,000,000
|
30
|
0 |
2023/05/18 | 1,557,918 | -4,135 (-0.26%) |
1,557,875
|
1,412,700
|
2,000,000
|
30
|
0 |
2023/05/17 | 1,562,053 | +0 (+0.0%) |
1,557,875
|
1,412,700
|
2,000,000
|
29
|
0 |
2023/05/16 | 1,562,053 | +2,842 (+0.18%) |
1,557,875
|
1,412,700
|
2,000,000
|
29
|
0 |
2023/05/15 | 1,559,211 | +0 (+0.0%) |
1,557,875
|
1,412,700
|
2,000,000
|
31
|
0 |
2023/05/14 | 1,559,211 | +0 (+0.0%) |
1,557,875
|
1,412,700
|
2,000,000
|
31
|
0 |
2023/05/13 | 1,559,211 | +0 (+0.0%) |
1,557,875
|
1,412,700
|
2,000,000
|
31
|
1以上 |
2023/05/12 | 1,559,211 | -5,931 (-0.38%) |
1,557,875
|
1,412,700
|
2,000,000
|
31
|
N/A |
2023/05/11 | 1,565,142 | -5,176 (-0.33%) |
1,557,875
|
1,412,700
|
2,000,000
|
32
|
N/A |
2023/05/10 | 1,570,318 | -3,737 (-0.24%) |
1,558,967
|
1,412,700
|
2,000,000
|
30
|
N/A |
2023/05/09 | 1,574,055 | +669 (+0.04%) |
1,568,430
|
1,412,700
|
2,000,000
|
28
|
1以上 |
2023/05/08 | 1,573,386 | +5,911 (+0.38%) |
1,568,700
|
1,412,700
|
2,000,000
|
32
|
N/A |
2023/05/07 | 1,567,475 | +6,110 (+0.39%) |
1,568,700
|
1,412,700
|
2,000,000
|
34
|
N/A |
2023/05/06 | 1,561,365 | +0 (+0.0%) |
1,564,380
|
1,412,700
|
2,000,000
|
36
|
1以上 |
2023/05/05 | 1,561,365 | +8,449 (+0.54%) |
1,564,380
|
1,412,700
|
2,000,000
|
36
|
1以上 |
2023/05/04 | 1,552,916 | +6,485 (+0.42%) |
1,557,875
|
1,412,700
|
2,000,000
|
39
|
1以上 |
2023/05/03 | 1,546,431 | -2,997 (-0.19%) |
1,557,875
|
1,412,700
|
2,000,000
|
43
|
N/A |
2023/05/02 | 1,549,428 | +0 (+0.0%) |
1,557,875
|
1,412,700
|
2,000,000
|
41
|
1以上 |
2023/05/01 | 1,549,428 | +0 (+0.0%) |
1,557,875
|
1,412,700
|
2,000,000
|
41
|
1以上 |