日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,537,943 | -628 (-0.04%) |
1,507,920
|
1,298,000
|
1,950,000
|
35
|
N/A |
2024/04/26 | 1,538,571 | +0 (+0.0%) |
1,507,920
|
1,298,000
|
1,950,000
|
35
|
N/A |
2024/04/25 | 1,538,571 | -5,402 (-0.35%) |
1,507,920
|
1,298,000
|
1,950,000
|
35
|
N/A |
2024/04/24 | 1,543,973 | +0 (+0.0%) |
1,522,860
|
1,298,000
|
1,950,000
|
32
|
0 |
2024/04/23 | 1,543,973 | -687 (-0.04%) |
1,522,860
|
1,298,000
|
1,950,000
|
32
|
0 |
2024/04/22 | 1,544,660 | +0 (+0.0%) |
1,522,860
|
1,298,000
|
1,950,000
|
32
|
0 |
2024/04/21 | 1,544,660 | -688 (-0.04%) |
1,522,860
|
1,298,000
|
1,950,000
|
32
|
0 |
2024/04/20 | 1,545,348 | +0 (+0.0%) |
1,522,860
|
1,298,000
|
1,950,000
|
32
|
0 |
2024/04/19 | 1,545,348 | -687 (-0.04%) |
1,522,860
|
1,298,000
|
1,950,000
|
32
|
0 |
2024/04/18 | 1,546,035 | +1,521 (+0.1%) |
1,522,860
|
1,298,000
|
1,950,000
|
32
|
0 |
2024/04/17 | 1,544,514 | +15,338 (+1.0%) |
1,507,920
|
1,298,000
|
1,950,000
|
33
|
0 |
2024/04/16 | 1,529,176 | -4,319 (-0.28%) |
1,498,000
|
1,190,680
|
1,950,000
|
36
|
0 |
2024/04/15 | 1,533,495 | -5,191 (-0.34%) |
1,507,920
|
1,190,680
|
1,950,000
|
33
|
1以上 |
2024/04/14 | 1,538,686 | +0 (+0.0%) |
1,537,800
|
1,190,680
|
1,950,000
|
33
|
1以上 |
2024/04/13 | 1,538,686 | +2,680 (+0.17%) |
1,537,800
|
1,190,680
|
1,950,000
|
33
|
0 |
2024/04/12 | 1,536,006 | +0 (+0.0%) |
1,522,860
|
1,190,680
|
1,950,000
|
32
|
0 |
2024/04/11 | 1,536,006 | +0 (+0.0%) |
1,522,860
|
1,190,680
|
1,950,000
|
32
|
0 |
2024/04/10 | 1,536,006 | +3,412 (+0.22%) |
1,522,860
|
1,190,680
|
1,950,000
|
32
|
0 |
2024/04/09 | 1,532,594 | -2,533 (-0.17%) |
1,501,890
|
1,190,680
|
1,950,000
|
34
|
0 |
2024/04/08 | 1,535,127 | +0 (+0.0%) |
1,507,920
|
1,190,680
|
1,950,000
|
33
|
0 |
2024/04/07 | 1,535,127 | +0 (+0.0%) |
1,507,920
|
1,190,680
|
1,950,000
|
33
|
1以上 |
2024/04/06 | 1,535,127 | +0 (+0.0%) |
1,507,920
|
1,190,680
|
1,950,000
|
33
|
0 |
2024/04/05 | 1,535,127 | -15,838 (-1.02%) |
1,507,920
|
1,190,680
|
1,950,000
|
33
|
0 |
2024/04/04 | 1,550,965 | +0 (+0.0%) |
1,537,800
|
1,190,680
|
1,950,000
|
30
|
0 |
2024/04/03 | 1,550,965 | +0 (+0.0%) |
1,537,800
|
1,190,680
|
1,950,000
|
30
|
0 |
2024/04/02 | 1,550,965 | +0 (+0.0%) |
1,537,800
|
1,190,680
|
1,950,000
|
30
|
0 |
2024/04/01 | 1,550,965 | +21,037 (+1.38%) |
1,537,800
|
1,190,680
|
1,950,000
|
30
|
0 |
2024/03/31 | 1,529,928 | +1,135 (+0.07%) |
1,522,860
|
1,190,680
|
1,950,000
|
34
|
0 |
2024/03/30 | 1,528,793 | -12,879 (-0.84%) |
1,501,890
|
1,190,680
|
1,950,000
|
36
|
0 |
2024/03/29 | 1,541,672 | -12,732 (-0.82%) |
1,537,800
|
1,298,000
|
1,950,000
|
37
|
1以上 |
2024/03/28 | 1,554,404 | +20,892 (+1.36%) |
1,537,800
|
1,190,680
|
1,950,000
|
34
|
1以上 |