日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 1,225,508 | -4,906 (-0.4%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
N/A |
2024/04/30 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
N/A |
2024/04/29 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
N/A |
2024/04/28 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
1以上 |
2024/04/27 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/26 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/25 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/24 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/23 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/22 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/21 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/20 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/19 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/18 | 1,230,414 | +3,303 (+0.27%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/17 | 1,227,111 | -1,729 (-0.14%) |
1,218,000
|
1,165,780
|
1,298,000
|
14
|
0 |
2024/04/16 | 1,228,840 | +0 (+0.0%) |
1,218,000
|
1,177,880
|
1,298,000
|
14
|
0 |
2024/04/15 | 1,228,840 | +0 (+0.0%) |
1,218,000
|
1,177,880
|
1,298,000
|
14
|
1以上 |
2024/04/14 | 1,228,840 | +0 (+0.0%) |
1,218,000
|
1,177,880
|
1,298,000
|
14
|
0 |
2024/04/13 | 1,228,840 | +0 (+0.0%) |
1,218,000
|
1,177,880
|
1,298,000
|
14
|
0 |
2024/04/12 | 1,228,840 | +0 (+0.0%) |
1,218,000
|
1,177,880
|
1,298,000
|
14
|
0 |
2024/04/11 | 1,228,840 | +0 (+0.0%) |
1,218,000
|
1,177,880
|
1,298,000
|
14
|
0 |
2024/04/10 | 1,228,840 | -3,774 (-0.31%) |
1,218,000
|
1,177,880
|
1,298,000
|
14
|
0 |
2024/04/09 | 1,232,614 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
11
|
0 |
2024/04/08 | 1,232,614 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
11
|
0 |
2024/04/07 | 1,232,614 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
11
|
0 |
2024/04/06 | 1,232,614 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
11
|
0 |
2024/04/05 | 1,232,614 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
11
|
0 |
2024/04/04 | 1,232,614 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
11
|
0 |
2024/04/03 | 1,232,614 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
11
|
0 |
2024/04/02 | 1,232,614 | -5,213 (-0.42%) |
1,239,000
|
1,177,880
|
1,298,000
|
11
|
0 |