日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 1,249,000 | +0 (+0.0%) |
1,298,000
|
1,168,000
|
1,298,000
|
7
|
N/A |
2024/05/20 | 1,249,000 | +19,600 (+1.59%) |
1,298,000
|
1,168,000
|
1,298,000
|
7
|
N/A |
2024/05/19 | 1,229,400 | +0 (+0.0%) |
1,215,000
|
1,168,000
|
1,298,000
|
5
|
N/A |
2024/05/18 | 1,229,400 | +0 (+0.0%) |
1,215,000
|
1,168,000
|
1,298,000
|
5
|
0 |
2024/05/17 | 1,229,400 | +0 (+0.0%) |
1,215,000
|
1,168,000
|
1,298,000
|
5
|
0 |
2024/05/16 | 1,229,400 | +18,178 (+1.5%) |
1,215,000
|
1,168,000
|
1,298,000
|
5
|
0 |
2024/05/15 | 1,211,222 | -14,286 (-1.17%) |
1,168,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/05/14 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/05/13 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
1以上 |
2024/05/12 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/05/11 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/05/10 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/05/09 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/05/08 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/05/07 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/05/06 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/05/05 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/05/04 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/05/03 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/05/02 | 1,225,508 | +0 (+0.0%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/05/01 | 1,225,508 | -4,906 (-0.4%) |
1,218,000
|
1,165,780
|
1,298,000
|
7
|
0 |
2024/04/30 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/29 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/28 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
1以上 |
2024/04/27 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/26 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/25 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/24 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/23 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/22 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/21 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/20 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/19 | 1,230,414 | +0 (+0.0%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/18 | 1,230,414 | +3,303 (+0.27%) |
1,239,000
|
1,165,780
|
1,298,000
|
11
|
0 |
2024/04/17 | 1,227,111 | -1,729 (-0.14%) |
1,218,000
|
1,165,780
|
1,298,000
|
14
|
0 |
2024/04/16 | 1,228,840 | +0 (+0.0%) |
1,218,000
|
1,177,880
|
1,298,000
|
14
|
0 |
2024/04/15 | 1,228,840 | +0 (+0.0%) |
1,218,000
|
1,177,880
|
1,298,000
|
14
|
1以上 |
2024/04/14 | 1,228,840 | +0 (+0.0%) |
1,218,000
|
1,177,880
|
1,298,000
|
14
|
0 |
2024/04/13 | 1,228,840 | +0 (+0.0%) |
1,218,000
|
1,177,880
|
1,298,000
|
14
|
0 |
2024/04/12 | 1,228,840 | +0 (+0.0%) |
1,218,000
|
1,177,880
|
1,298,000
|
14
|
0 |
2024/04/11 | 1,228,840 | +0 (+0.0%) |
1,218,000
|
1,177,880
|
1,298,000
|
14
|
0 |
2024/04/10 | 1,228,840 | -3,774 (-0.31%) |
1,218,000
|
1,177,880
|
1,298,000
|
14
|
0 |
2024/04/09 | 1,232,614 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
11
|
0 |
2024/04/08 | 1,232,614 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
11
|
0 |
2024/04/07 | 1,232,614 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
11
|
0 |
2024/04/06 | 1,232,614 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
11
|
0 |
2024/04/05 | 1,232,614 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
11
|
0 |
2024/04/04 | 1,232,614 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
11
|
0 |
2024/04/03 | 1,232,614 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
11
|
0 |
2024/04/02 | 1,232,614 | -5,213 (-0.42%) |
1,239,000
|
1,177,880
|
1,298,000
|
11
|
0 |
2024/04/01 | 1,237,827 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
0 |
2024/03/31 | 1,237,827 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
0 |
2024/03/30 | 1,237,827 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
1以上 |
2024/03/29 | 1,237,827 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
0 |
2024/03/28 | 1,237,827 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
0 |
2024/03/27 | 1,237,827 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
0 |
2024/03/26 | 1,237,827 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
0 |
2024/03/25 | 1,237,827 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
0 |
2024/03/24 | 1,237,827 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
0 |
2024/03/23 | 1,237,827 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
0 |
2024/03/22 | 1,237,827 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
0 |
2024/03/21 | 1,237,827 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
0 |
2024/03/20 | 1,237,827 | -1,357 (-0.11%) |
1,239,000
|
1,177,880
|
1,298,000
|
13
|
0 |
2024/03/19 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/18 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/17 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
1以上 |
2024/03/16 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/15 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/14 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/13 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/12 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/11 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/10 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/09 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/08 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/07 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/06 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/05 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/04 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/03 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/02 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/03/01 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/02/29 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/02/28 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/02/27 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/02/26 | 1,239,184 | +0 (+0.0%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/02/25 | 1,239,184 | -2,113 (-0.17%) |
1,239,000
|
1,177,880
|
1,298,000
|
15
|
0 |
2024/02/24 | 1,241,297 | +19,977 (+1.64%) |
1,239,000
|
1,177,880
|
1,298,000
|
16
|
0 |
2024/02/23 | 1,221,320 | -2,346 (-0.19%) |
1,239,000
|
1,061,500
|
1,298,000
|
18
|
0 |
2024/02/22 | 1,223,666 | +0 (+0.0%) |
1,239,000
|
1,061,500
|
1,298,000
|
15
|
1以上 |
2024/02/21 | 1,223,666 | +0 (+0.0%) |
1,239,000
|
1,061,500
|
1,298,000
|
15
|
1以上 |
2024/02/20 | 1,223,666 | +0 (+0.0%) |
1,239,000
|
1,061,500
|
1,298,000
|
15
|
0 |
2024/02/19 | 1,223,666 | +0 (+0.0%) |
1,239,000
|
1,061,500
|
1,298,000
|
15
|
0 |
2024/02/18 | 1,223,666 | -24,949 (-2.0%) |
1,239,000
|
1,061,500
|
1,298,000
|
15
|
0 |
2024/02/17 | 1,248,615 | +0 (+0.0%) |
1,239,000
|
1,215,000
|
1,298,000
|
13
|
0 |
2024/02/16 | 1,248,615 | +0 (+0.0%) |
1,239,000
|
1,215,000
|
1,298,000
|
13
|
0 |
2024/02/15 | 1,248,615 | +0 (+0.0%) |
1,239,000
|
1,215,000
|
1,298,000
|
13
|
0 |
2024/02/14 | 1,248,615 | +2,975 (+0.24%) |
1,239,000
|
1,215,000
|
1,298,000
|
13
|
0 |
2024/02/13 | 1,245,640 | +0 (+0.0%) |
1,239,000
|
1,206,960
|
1,298,000
|
14
|
0 |
2024/02/12 | 1,245,640 | +0 (+0.0%) |
1,239,000
|
1,206,960
|
1,298,000
|
14
|
0 |
2024/02/11 | 1,245,640 | +0 (+0.0%) |
1,239,000
|
1,206,960
|
1,298,000
|
14
|
1以上 |
2024/02/10 | 1,245,640 | +23,018 (+1.88%) |
1,239,000
|
1,206,960
|
1,298,000
|
14
|
0 |
2024/02/09 | 1,222,622 | +5,459 (+0.45%) |
1,239,000
|
1,061,500
|
1,298,000
|
16
|
0 |
2024/02/08 | 1,217,163 | +0 (+0.0%) |
1,233,000
|
1,061,500
|
1,298,000
|
12
|
0 |
2024/02/07 | 1,217,163 | +0 (+0.0%) |
1,233,000
|
1,061,500
|
1,298,000
|
12
|
0 |
2024/02/06 | 1,217,163 | +0 (+0.0%) |
1,233,000
|
1,061,500
|
1,298,000
|
12
|
0 |
2024/02/05 | 1,217,163 | +0 (+0.0%) |
1,233,000
|
1,061,500
|
1,298,000
|
12
|
0 |
2024/02/04 | 1,217,163 | +0 (+0.0%) |
1,233,000
|
1,061,500
|
1,298,000
|
12
|
0 |
2024/02/03 | 1,217,163 | -31,133 (-2.49%) |
1,233,000
|
1,061,500
|
1,298,000
|
12
|
0 |
2024/02/02 | 1,248,296 | +0 (+0.0%) |
1,248,000
|
1,206,960
|
1,298,000
|
10
|
0 |
2024/02/01 | 1,248,296 | +0 (+0.0%) |
1,248,000
|
1,206,960
|
1,298,000
|
10
|
0 |
2024/01/31 | 1,248,296 | +0 (+0.0%) |
1,248,000
|
1,206,960
|
1,298,000
|
10
|
0 |
2024/01/30 | 1,248,296 | +18,682 (+1.52%) |
1,248,000
|
1,206,960
|
1,298,000
|
10
|
0 |
2024/01/29 | 1,229,614 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
11
|
0 |
2024/01/28 | 1,229,614 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
11
|
0 |
2024/01/27 | 1,229,614 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
11
|
1以上 |
2024/01/26 | 1,229,614 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
11
|
0 |
2024/01/25 | 1,229,614 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
11
|
0 |
2024/01/24 | 1,229,614 | -2,266 (-0.18%) |
1,248,000
|
1,042,800
|
1,298,000
|
11
|
0 |
2024/01/23 | 1,231,880 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
10
|
0 |
2024/01/22 | 1,231,880 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
10
|
0 |
2024/01/21 | 1,231,880 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
10
|
0 |
2024/01/20 | 1,231,880 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
10
|
0 |
2024/01/19 | 1,231,880 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
10
|
0 |
2024/01/18 | 1,231,880 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
10
|
0 |
2024/01/17 | 1,231,880 | -3,470 (-0.28%) |
1,248,000
|
1,042,800
|
1,298,000
|
10
|
0 |
2024/01/16 | 1,235,350 | +3,470 (+0.28%) |
1,254,000
|
1,042,800
|
1,298,000
|
8
|
0 |
2024/01/15 | 1,231,880 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
10
|
0 |
2024/01/14 | 1,231,880 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
10
|
0 |
2024/01/13 | 1,231,880 | +0 (+0.0%) |
1,248,000
|
1,042,800
|
1,298,000
|
10
|
0 |
2024/01/12 | 1,231,880 | -21,008 (-1.68%) |
1,248,000
|
1,042,800
|
1,298,000
|
10
|
0 |
2024/01/11 | 1,252,888 | +0 (+0.0%) |
1,248,000
|
1,215,000
|
1,298,000
|
9
|
0 |
2024/01/10 | 1,252,888 | +0 (+0.0%) |
1,248,000
|
1,215,000
|
1,298,000
|
9
|
0 |
2024/01/09 | 1,252,888 | +2,525 (+0.2%) |
1,248,000
|
1,215,000
|
1,298,000
|
9
|
0 |
2024/01/08 | 1,250,363 | +0 (+0.0%) |
1,248,000
|
1,215,000
|
1,298,000
|
11
|
0 |
2024/01/07 | 1,250,363 | +0 (+0.0%) |
1,248,000
|
1,215,000
|
1,298,000
|
11
|
0 |
2024/01/06 | 1,250,363 | +363 (+0.03%) |
1,248,000
|
1,215,000
|
1,298,000
|
11
|
1以上 |
2024/01/05 | 1,250,000 | +0 (+0.0%) |
1,244,034
|
1,215,000
|
1,298,000
|
11
|
0 |
2024/01/04 | 1,250,000 | +0 (+0.0%) |
1,244,034
|
1,215,000
|
1,298,000
|
11
|
0 |
2024/01/03 | 1,250,000 | +0 (+0.0%) |
1,244,034
|
1,215,000
|
1,298,000
|
11
|
0 |
2024/01/02 | 1,250,000 | +0 (+0.0%) |
1,244,034
|
1,215,000
|
1,298,000
|
11
|
0 |
2024/01/01 | 1,250,000 | +0 (+0.0%) |
1,244,034
|
1,215,000
|
1,298,000
|
11
|
0 |