日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,250,000 | +0 (+0.0%) |
1,244,034
|
1,215,000
|
1,298,000
|
11
|
0 |
2023/12/30 | 1,250,000 | --- |
1,244,034
|
1,215,000
|
1,298,000
|
11
|
0 |
2023/12/27 | 1,234,273 | +0 (+0.0%) |
1,239,000
|
1,180,000
|
1,298,000
|
11
|
N/A |
2023/12/26 | 1,234,273 | +363 (+0.03%) |
1,239,000
|
1,180,000
|
1,298,000
|
11
|
N/A |
2023/12/25 | 1,233,910 | +0 (+0.0%) |
1,239,000
|
1,180,000
|
1,298,000
|
11
|
N/A |
2023/12/24 | 1,233,910 | +0 (+0.0%) |
1,239,000
|
1,180,000
|
1,298,000
|
11
|
0 |
2023/12/23 | 1,233,910 | +0 (+0.0%) |
1,239,000
|
1,180,000
|
1,298,000
|
11
|
0 |
2023/12/22 | 1,233,910 | +0 (+0.0%) |
1,239,000
|
1,180,000
|
1,298,000
|
11
|
0 |
2023/12/21 | 1,233,910 | +0 (+0.0%) |
1,239,000
|
1,180,000
|
1,298,000
|
11
|
0 |
2023/12/20 | 1,233,910 | -783 (-0.06%) |
1,239,000
|
1,180,000
|
1,298,000
|
11
|
0 |
2023/12/19 | 1,234,693 | -2,539 (-0.21%) |
1,239,000
|
1,180,000
|
1,298,000
|
13
|
0 |
2023/12/18 | 1,237,232 | +0 (+0.0%) |
1,239,000
|
1,180,000
|
1,298,000
|
13
|
0 |
2023/12/17 | 1,237,232 | +0 (+0.0%) |
1,239,000
|
1,180,000
|
1,298,000
|
13
|
1以上 |
2023/12/16 | 1,237,232 | +0 (+0.0%) |
1,239,000
|
1,180,000
|
1,298,000
|
13
|
0 |
2023/12/15 | 1,237,232 | +725 (+0.06%) |
1,239,000
|
1,180,000
|
1,298,000
|
13
|
0 |
2023/12/14 | 1,236,507 | --- |
1,239,000
|
1,180,000
|
1,298,000
|
15
|
0 |
2023/12/10 | 1,236,507 | -156 (-0.01%) |
1,239,000
|
1,180,000
|
1,298,000
|
15
|
0 |
2023/12/09 | 1,236,663 | -2,063 (-0.17%) |
1,239,000
|
1,180,000
|
1,298,000
|
16
|
0 |
2023/12/08 | 1,238,726 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,298,000
|
16
|
0 |
2023/12/07 | 1,238,726 | +39 (+0.0%) |
1,239,000
|
1,213,000
|
1,298,000
|
16
|
1以上 |
2023/12/06 | 1,238,687 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,298,000
|
14
|
0 |
2023/12/05 | 1,238,687 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,298,000
|
14
|
0 |
2023/12/04 | 1,238,687 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,298,000
|
14
|
0 |
2023/12/03 | 1,238,687 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,298,000
|
14
|
0 |
2023/12/02 | 1,238,687 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,298,000
|
14
|
0 |
2023/12/01 | 1,238,687 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,298,000
|
14
|
0 |
2023/11/30 | 1,238,687 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,298,000
|
14
|
0 |
2023/11/29 | 1,238,687 | +0 (+0.0%) |
1,239,000
|
1,213,000
|
1,298,000
|
14
|
0 |
2023/11/28 | 1,238,687 | +8,592 (+0.7%) |
1,239,000
|
1,213,000
|
1,298,000
|
14
|
0 |
2023/11/27 | 1,230,095 | +0 (+0.0%) |
1,224,600
|
1,180,000
|
1,298,000
|
17
|
0 |
2023/11/26 | 1,230,095 | +0 (+0.0%) |
1,224,600
|
1,180,000
|
1,298,000
|
17
|
0 |
2023/11/25 | 1,230,095 | +0 (+0.0%) |
1,224,600
|
1,180,000
|
1,298,000
|
17
|
1以上 |
2023/11/24 | 1,230,095 | +0 (+0.0%) |
1,224,600
|
1,180,000
|
1,298,000
|
17
|
0 |
2023/11/23 | 1,230,095 | +0 (+0.0%) |
1,224,600
|
1,180,000
|
1,298,000
|
17
|
0 |
2023/11/22 | 1,230,095 | +0 (+0.0%) |
1,224,600
|
1,180,000
|
1,298,000
|
17
|
0 |
2023/11/21 | 1,230,095 | +0 (+0.0%) |
1,224,600
|
1,180,000
|
1,298,000
|
17
|
0 |
2023/11/20 | 1,230,095 | +0 (+0.0%) |
1,224,600
|
1,180,000
|
1,298,000
|
17
|
0 |
2023/11/19 | 1,230,095 | +0 (+0.0%) |
1,224,600
|
1,180,000
|
1,298,000
|
17
|
0 |
2023/11/18 | 1,230,095 | -343 (-0.03%) |
1,224,600
|
1,180,000
|
1,298,000
|
17
|
0 |
2023/11/17 | 1,230,438 | +0 (+0.0%) |
1,228,487
|
1,180,000
|
1,298,000
|
16
|
0 |
2023/11/16 | 1,230,438 | +0 (+0.0%) |
1,228,487
|
1,180,000
|
1,298,000
|
16
|
0 |
2023/11/15 | 1,230,438 | +0 (+0.0%) |
1,228,487
|
1,180,000
|
1,298,000
|
16
|
0 |
2023/11/14 | 1,230,438 | +1,223 (+0.1%) |
1,228,487
|
1,180,000
|
1,298,000
|
16
|
0 |
2023/11/13 | 1,229,215 | +0 (+0.0%) |
1,217,975
|
1,180,000
|
1,298,000
|
14
|
0 |
2023/11/12 | 1,229,215 | -7,203 (-0.58%) |
1,217,975
|
1,180,000
|
1,298,000
|
14
|
0 |
2023/11/11 | 1,236,418 | +0 (+0.0%) |
1,228,487
|
1,198,000
|
1,298,000
|
12
|
0 |
2023/11/10 | 1,236,418 | +0 (+0.0%) |
1,228,487
|
1,198,000
|
1,298,000
|
12
|
0 |
2023/11/09 | 1,236,418 | +0 (+0.0%) |
1,228,487
|
1,198,000
|
1,298,000
|
12
|
0 |
2023/11/08 | 1,236,418 | +517 (+0.04%) |
1,228,487
|
1,198,000
|
1,298,000
|
12
|
0 |
2023/11/07 | 1,235,901 | +0 (+0.0%) |
1,217,975
|
1,198,000
|
1,298,000
|
10
|
0 |
2023/11/06 | 1,235,901 | +0 (+0.0%) |
1,217,975
|
1,198,000
|
1,298,000
|
10
|
0 |
2023/11/05 | 1,235,901 | +0 (+0.0%) |
1,217,975
|
1,198,000
|
1,298,000
|
10
|
0 |
2023/11/04 | 1,235,901 | +0 (+0.0%) |
1,217,975
|
1,198,000
|
1,298,000
|
10
|
0 |
2023/11/03 | 1,235,901 | -5,726 (-0.46%) |
1,217,975
|
1,198,000
|
1,298,000
|
10
|
0 |
2023/11/02 | 1,241,627 | +0 (+0.0%) |
1,231,004
|
1,198,000
|
1,298,000
|
8
|
0 |
2023/11/01 | 1,241,627 | +0 (+0.0%) |
1,231,004
|
1,198,000
|
1,298,000
|
8
|
0 |
2023/10/31 | 1,241,627 | +0 (+0.0%) |
1,231,004
|
1,198,000
|
1,298,000
|
8
|
0 |
2023/10/30 | 1,241,627 | +5,726 (+0.46%) |
1,231,004
|
1,198,000
|
1,298,000
|
8
|
0 |
2023/10/29 | 1,235,901 | +0 (+0.0%) |
1,217,975
|
1,198,000
|
1,298,000
|
10
|
0 |
2023/10/28 | 1,235,901 | +0 (+0.0%) |
1,217,975
|
1,198,000
|
1,298,000
|
10
|
0 |
2023/10/27 | 1,235,901 | +0 (+0.0%) |
1,217,975
|
1,198,000
|
1,298,000
|
10
|
1以上 |
2023/10/26 | 1,235,901 | +0 (+0.0%) |
1,217,975
|
1,198,000
|
1,298,000
|
10
|
0 |
2023/10/25 | 1,235,901 | +0 (+0.0%) |
1,217,975
|
1,198,000
|
1,298,000
|
10
|
0 |
2023/10/24 | 1,235,901 | +0 (+0.0%) |
1,217,975
|
1,198,000
|
1,298,000
|
10
|
0 |
2023/10/23 | 1,235,901 | +4,131 (+0.34%) |
1,217,975
|
1,198,000
|
1,298,000
|
10
|
0 |
2023/10/22 | 1,231,770 | +0 (+0.0%) |
1,218,000
|
1,198,000
|
1,298,000
|
13
|
0 |
2023/10/21 | 1,231,770 | +0 (+0.0%) |
1,218,000
|
1,198,000
|
1,298,000
|
13
|
0 |
2023/10/20 | 1,231,770 | +0 (+0.0%) |
1,218,000
|
1,198,000
|
1,298,000
|
13
|
1以上 |
2023/10/19 | 1,231,770 | +0 (+0.0%) |
1,218,000
|
1,198,000
|
1,298,000
|
13
|
0 |
2023/10/18 | 1,231,770 | +0 (+0.0%) |
1,218,000
|
1,198,000
|
1,298,000
|
13
|
0 |
2023/10/17 | 1,231,770 | +0 (+0.0%) |
1,218,000
|
1,198,000
|
1,298,000
|
13
|
0 |
2023/10/16 | 1,231,770 | +0 (+0.0%) |
1,218,000
|
1,198,000
|
1,298,000
|
13
|
0 |
2023/10/15 | 1,231,770 | +0 (+0.0%) |
1,218,000
|
1,198,000
|
1,298,000
|
13
|
0 |
2023/10/14 | 1,231,770 | +0 (+0.0%) |
1,218,000
|
1,198,000
|
1,298,000
|
13
|
0 |
2023/10/13 | 1,231,770 | +0 (+0.0%) |
1,218,000
|
1,198,000
|
1,298,000
|
13
|
0 |
2023/10/12 | 1,231,770 | +0 (+0.0%) |
1,218,000
|
1,198,000
|
1,298,000
|
13
|
0 |
2023/10/11 | 1,231,770 | +0 (+0.0%) |
1,218,000
|
1,198,000
|
1,298,000
|
13
|
0 |
2023/10/10 | 1,231,770 | +0 (+0.0%) |
1,218,000
|
1,198,000
|
1,298,000
|
13
|
0 |
2023/10/09 | 1,231,770 | +0 (+0.0%) |
1,218,000
|
1,198,000
|
1,298,000
|
13
|
0 |
2023/10/08 | 1,231,770 | +0 (+0.0%) |
1,218,000
|
1,198,000
|
1,298,000
|
13
|
0 |
2023/10/07 | 1,231,770 | +0 (+0.0%) |
1,218,000
|
1,198,000
|
1,298,000
|
13
|
0 |
2023/10/06 | 1,231,770 | -4,131 (-0.33%) |
1,218,000
|
1,198,000
|
1,298,000
|
13
|
0 |
2023/10/05 | 1,235,901 | +0 (+0.0%) |
1,217,975
|
1,198,000
|
1,298,000
|
10
|
0 |
2023/10/04 | 1,235,901 | +0 (+0.0%) |
1,217,975
|
1,198,000
|
1,298,000
|
10
|
0 |
2023/10/03 | 1,235,901 | +12,354 (+1.01%) |
1,217,975
|
1,198,000
|
1,298,000
|
10
|
0 |
2023/10/02 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/10/01 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/30 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
1以上 |
2023/09/29 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/28 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/27 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/26 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/25 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/24 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/23 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/22 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/21 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/20 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/19 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/18 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/17 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/16 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/15 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/14 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/13 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/12 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/11 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/10 | 1,223,547 | +4,553 (+0.37%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/09 | 1,218,994 | -4,553 (-0.37%) |
1,215,000
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/09/08 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/07 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/06 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
1以上 |
2023/09/05 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/04 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/03 | 1,223,547 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/02 | 1,223,547 | -2,343 (-0.19%) |
1,217,975
|
1,100,000
|
1,298,000
|
11
|
0 |
2023/09/01 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/08/31 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/08/30 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/08/29 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/08/28 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/08/27 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/08/26 | 1,225,890 | -1,362 (-0.11%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/08/25 | 1,227,252 | +0 (+0.0%) |
1,231,004
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/08/24 | 1,227,252 | +1,362 (+0.11%) |
1,231,004
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/08/23 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/08/22 | 1,225,890 | -1,815 (-0.15%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/08/21 | 1,227,705 | +0 (+0.0%) |
1,231,004
|
1,100,000
|
1,298,000
|
10
|
1以上 |
2023/08/20 | 1,227,705 | +1,815 (+0.15%) |
1,231,004
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/08/19 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
1以上 |
2023/08/18 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/08/17 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/08/16 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/08/15 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/08/14 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/08/13 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/08/12 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/08/11 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/08/10 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/08/09 | 1,225,890 | -3,487 (-0.28%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/08/08 | 1,229,377 | +3,487 (+0.28%) |
1,231,004
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/08/07 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/08/06 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/08/05 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
1以上 |
2023/08/04 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/08/03 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/08/02 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/08/01 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/07/31 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/07/30 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/07/29 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/07/28 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/07/27 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/07/26 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/07/25 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/07/24 | 1,225,890 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/07/23 | 1,225,890 | +1,224 (+0.1%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/07/22 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/07/21 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/07/20 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
1以上 |
2023/07/19 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/07/18 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/07/17 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/07/16 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/07/15 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/07/14 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/07/13 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/07/12 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/07/11 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/07/10 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/07/09 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/07/08 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/07/07 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/07/06 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/07/05 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/07/04 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/07/03 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/07/02 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/07/01 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/06/30 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/06/29 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/06/28 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/06/27 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/06/26 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/06/25 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/06/24 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/06/23 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/06/22 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/06/21 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/06/20 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/06/19 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/06/18 | 1,224,666 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/06/17 | 1,224,666 | -1,224 (-0.1%) |
1,217,975
|
1,100,000
|
1,298,000
|
10
|
0 |
2023/06/16 | 1,225,890 | +20,602 (+1.71%) |
1,217,975
|
1,100,000
|
1,298,000
|
9
|
0 |
2023/06/15 | 1,205,288 | -11,589 (-0.95%) |
1,217,975
|
1,100,000
|
1,244,034
|
7
|
0 |
2023/06/14 | 1,216,877 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/06/13 | 1,216,877 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/06/12 | 1,216,877 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
8
|
1以上 |
2023/06/11 | 1,216,877 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/06/10 | 1,216,877 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/06/09 | 1,216,877 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/06/08 | 1,216,877 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/06/07 | 1,216,877 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/06/06 | 1,216,877 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/06/05 | 1,216,877 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/06/04 | 1,216,877 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/06/03 | 1,216,877 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/06/02 | 1,216,877 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/06/01 | 1,216,877 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/05/31 | 1,216,877 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/05/30 | 1,216,877 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/05/29 | 1,216,877 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/05/28 | 1,216,877 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/05/27 | 1,216,877 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/05/26 | 1,216,877 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/05/25 | 1,216,877 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/05/24 | 1,216,877 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/05/23 | 1,216,877 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/05/22 | 1,216,877 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
8
|
0 |
2023/05/21 | 1,216,877 | +0 (+0.0%) |
1,217,975
|
1,100,000
|
1,298,000
|
8
|
0 |