日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,043,916 | +0 (+0.0%) |
1,004,400
|
925,000
|
1,208,000
|
12
|
N/A |
2024/05/11 | 1,043,916 | +0 (+0.0%) |
1,004,400
|
925,000
|
1,208,000
|
12
|
N/A |
2024/05/10 | 1,043,916 | -4,314 (-0.41%) |
1,004,400
|
925,000
|
1,208,000
|
12
|
N/A |
2024/05/09 | 1,048,230 | +0 (+0.0%) |
1,011,100
|
925,000
|
1,208,000
|
13
|
0 |
2024/05/08 | 1,048,230 | -8,703 (-0.82%) |
1,011,100
|
925,000
|
1,208,000
|
13
|
0 |
2024/05/07 | 1,056,933 | +0 (+0.0%) |
1,015,550
|
925,000
|
1,208,000
|
12
|
1以上 |
2024/05/06 | 1,056,933 | +2,780 (+0.26%) |
1,015,550
|
925,000
|
1,208,000
|
12
|
0 |
2024/05/05 | 1,054,153 | -10,763 (-1.01%) |
1,020,000
|
925,000
|
1,208,000
|
13
|
0 |
2024/05/04 | 1,064,916 | +0 (+0.0%) |
1,020,400
|
965,800
|
1,208,000
|
12
|
0 |
2024/05/03 | 1,064,916 | +0 (+0.0%) |
1,020,400
|
965,800
|
1,208,000
|
12
|
1以上 |
2024/05/02 | 1,064,916 | +0 (+0.0%) |
1,020,400
|
965,800
|
1,208,000
|
12
|
0 |
2024/05/01 | 1,064,916 | +0 (+0.0%) |
1,020,400
|
965,800
|
1,208,000
|
12
|
0 |
2024/04/30 | 1,064,916 | +0 (+0.0%) |
1,020,400
|
965,800
|
1,208,000
|
12
|
0 |
2024/04/29 | 1,064,916 | +0 (+0.0%) |
1,020,400
|
965,800
|
1,208,000
|
12
|
0 |
2024/04/28 | 1,064,916 | +14,285 (+1.36%) |
1,020,400
|
965,800
|
1,208,000
|
12
|
0 |
2024/04/27 | 1,050,631 | +0 (+0.0%) |
1,015,550
|
964,920
|
1,208,000
|
14
|
0 |
2024/04/26 | 1,050,631 | +0 (+0.0%) |
1,015,550
|
964,920
|
1,208,000
|
14
|
0 |
2024/04/25 | 1,050,631 | +0 (+0.0%) |
1,015,550
|
964,920
|
1,208,000
|
14
|
1以上 |
2024/04/24 | 1,050,631 | +0 (+0.0%) |
1,015,550
|
964,920
|
1,208,000
|
14
|
0 |
2024/04/23 | 1,050,631 | +12,105 (+1.17%) |
1,015,550
|
964,920
|
1,208,000
|
14
|
0 |
2024/04/22 | 1,038,526 | -10,477 (-1.0%) |
1,011,100
|
964,920
|
1,208,000
|
13
|
0 |
2024/04/21 | 1,049,003 | +0 (+0.0%) |
1,004,400
|
964,920
|
1,208,000
|
12
|
0 |
2024/04/20 | 1,049,003 | +0 (+0.0%) |
1,004,400
|
964,920
|
1,208,000
|
12
|
0 |
2024/04/19 | 1,049,003 | +0 (+0.0%) |
1,004,400
|
964,920
|
1,208,000
|
12
|
1以上 |
2024/04/18 | 1,049,003 | +0 (+0.0%) |
1,004,400
|
964,920
|
1,208,000
|
12
|
0 |
2024/04/17 | 1,049,003 | -4,664 (-0.44%) |
1,004,400
|
964,920
|
1,208,000
|
12
|
0 |
2024/04/16 | 1,053,667 | +0 (+0.0%) |
1,011,100
|
964,920
|
1,208,000
|
11
|
0 |
2024/04/15 | 1,053,667 | -8,387 (-0.79%) |
1,011,100
|
964,920
|
1,208,000
|
11
|
0 |
2024/04/14 | 1,062,054 | +0 (+0.0%) |
1,015,550
|
964,920
|
1,208,000
|
10
|
0 |
2024/04/13 | 1,062,054 | +8,387 (+0.8%) |
1,015,550
|
964,920
|
1,208,000
|
10
|
0 |
2024/04/12 | 1,053,667 | +0 (+0.0%) |
1,011,100
|
964,920
|
1,208,000
|
11
|
0 |
2024/04/11 | 1,053,667 | -8,875 (-0.84%) |
1,011,100
|
964,920
|
1,208,000
|
11
|
0 |
2024/04/10 | 1,062,542 | +5,980 (+0.57%) |
1,015,550
|
964,920
|
1,208,000
|
10
|
1以上 |
2024/04/09 | 1,056,562 | +0 (+0.0%) |
1,015,550
|
965,800
|
1,208,000
|
8
|
0 |
2024/04/08 | 1,056,562 | -12,966 (-1.21%) |
1,015,550
|
965,800
|
1,208,000
|
8
|
0 |
2024/04/07 | 1,069,528 | +0 (+0.0%) |
1,020,000
|
969,800
|
1,208,000
|
7
|
0 |
2024/04/06 | 1,069,528 | -17,309 (-1.59%) |
1,020,000
|
969,800
|
1,208,000
|
7
|
0 |
2024/04/05 | 1,086,837 | +7,936 (+0.74%) |
1,060,000
|
969,800
|
1,208,000
|
8
|
0 |
2024/04/04 | 1,078,901 | -2,110 (-0.2%) |
1,020,000
|
969,800
|
1,208,000
|
9
|
0 |
2024/04/03 | 1,081,011 | +5,964 (+0.55%) |
1,060,000
|
969,800
|
1,208,000
|
10
|
1以上 |
2024/04/02 | 1,075,047 | +0 (+0.0%) |
1,020,000
|
969,800
|
1,208,000
|
11
|
1以上 |
2024/04/01 | 1,075,047 | +0 (+0.0%) |
1,020,000
|
969,800
|
1,208,000
|
11
|
1以上 |
2024/03/31 | 1,075,047 | +0 (+0.0%) |
1,020,000
|
969,800
|
1,208,000
|
11
|
1以上 |
2024/03/30 | 1,075,047 | +0 (+0.0%) |
1,020,000
|
969,800
|
1,208,000
|
11
|
0 |
2024/03/29 | 1,075,047 | +0 (+0.0%) |
1,020,000
|
969,800
|
1,208,000
|
11
|
0 |
2024/03/28 | 1,075,047 | +0 (+0.0%) |
1,020,000
|
969,800
|
1,208,000
|
11
|
0 |
2024/03/27 | 1,075,047 | +2,495 (+0.23%) |
1,020,000
|
969,800
|
1,208,000
|
11
|
0 |
2024/03/26 | 1,072,552 | +0 (+0.0%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
0 |
2024/03/25 | 1,072,552 | +0 (+0.0%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
0 |
2024/03/24 | 1,072,552 | +0 (+0.0%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
0 |
2024/03/23 | 1,072,552 | +0 (+0.0%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
0 |
2024/03/22 | 1,072,552 | +0 (+0.0%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
0 |
2024/03/21 | 1,072,552 | +0 (+0.0%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
0 |
2024/03/20 | 1,072,552 | +0 (+0.0%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
0 |
2024/03/19 | 1,072,552 | +0 (+0.0%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
0 |
2024/03/18 | 1,072,552 | +9,705 (+0.91%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
0 |
2024/03/17 | 1,062,847 | +14,515 (+1.38%) |
1,015,410
|
965,800
|
1,208,000
|
11
|
0 |
2024/03/16 | 1,048,332 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
10
|
0 |
2024/03/15 | 1,048,332 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
10
|
1以上 |
2024/03/14 | 1,048,332 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
10
|
0 |
2024/03/13 | 1,048,332 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
10
|
0 |
2024/03/12 | 1,048,332 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
10
|
0 |
2024/03/11 | 1,048,332 | +5,741 (+0.55%) |
1,015,410
|
965,800
|
1,208,000
|
10
|
0 |
2024/03/10 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/03/09 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/03/08 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/03/07 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/03/06 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/03/05 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/03/04 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/03/03 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/03/02 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/03/01 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/29 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/28 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/27 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/26 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/25 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/24 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/23 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/22 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/21 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/20 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/19 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/18 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/17 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/16 | 1,042,591 | +0 (+0.0%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/15 | 1,042,591 | -14,541 (-1.38%) |
1,015,410
|
965,800
|
1,208,000
|
9
|
0 |
2024/02/14 | 1,057,132 | -13,715 (-1.28%) |
1,015,410
|
965,800
|
1,208,000
|
10
|
0 |
2024/02/13 | 1,070,847 | -10,505 (-0.97%) |
1,015,410
|
965,800
|
1,208,000
|
11
|
0 |
2024/02/12 | 1,081,352 | +0 (+0.0%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
1以上 |
2024/02/11 | 1,081,352 | +0 (+0.0%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
1以上 |
2024/02/10 | 1,081,352 | +0 (+0.0%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
0 |
2024/02/09 | 1,081,352 | +0 (+0.0%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
0 |
2024/02/08 | 1,081,352 | -7,326 (-0.67%) |
1,017,705
|
969,800
|
1,208,000
|
10
|
0 |
2024/02/07 | 1,088,678 | -33,966 (-3.03%) |
1,020,000
|
969,800
|
1,208,000
|
9
|
0 |
2024/02/06 | 1,122,644 | +0 (+0.0%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/02/05 | 1,122,644 | +0 (+0.0%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/02/04 | 1,122,644 | +14,226 (+1.28%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/02/03 | 1,108,418 | +0 (+0.0%) |
1,104,000
|
1,011,100
|
1,208,000
|
6
|
0 |
2024/02/02 | 1,108,418 | +0 (+0.0%) |
1,104,000
|
1,011,100
|
1,208,000
|
6
|
0 |
2024/02/01 | 1,108,418 | +0 (+0.0%) |
1,104,000
|
1,011,100
|
1,208,000
|
6
|
0 |
2024/01/31 | 1,108,418 | +0 (+0.0%) |
1,104,000
|
1,011,100
|
1,208,000
|
6
|
0 |
2024/01/30 | 1,108,418 | +0 (+0.0%) |
1,104,000
|
1,011,100
|
1,208,000
|
6
|
0 |
2024/01/29 | 1,108,418 | +0 (+0.0%) |
1,104,000
|
1,011,100
|
1,208,000
|
6
|
0 |
2024/01/28 | 1,108,418 | +0 (+0.0%) |
1,104,000
|
1,011,100
|
1,208,000
|
6
|
0 |
2024/01/27 | 1,108,418 | +0 (+0.0%) |
1,104,000
|
1,011,100
|
1,208,000
|
6
|
0 |
2024/01/26 | 1,108,418 | -14,226 (-1.27%) |
1,104,000
|
1,011,100
|
1,208,000
|
6
|
0 |
2024/01/25 | 1,122,644 | +0 (+0.0%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/01/24 | 1,122,644 | +0 (+0.0%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/01/23 | 1,122,644 | +0 (+0.0%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/01/22 | 1,122,644 | +0 (+0.0%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/01/21 | 1,122,644 | +0 (+0.0%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/01/20 | 1,122,644 | +0 (+0.0%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/01/19 | 1,122,644 | +0 (+0.0%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/01/18 | 1,122,644 | +0 (+0.0%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/01/17 | 1,122,644 | +0 (+0.0%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/01/16 | 1,122,644 | +13,404 (+1.21%) |
1,188,000
|
1,011,100
|
1,208,000
|
7
|
0 |
2024/01/15 | 1,109,240 | +19,649 (+1.8%) |
1,104,000
|
1,011,100
|
1,208,000
|
8
|
0 |
2024/01/14 | 1,089,591 | -3,301 (-0.3%) |
1,020,000
|
932,400
|
1,208,000
|
9
|
0 |
2024/01/13 | 1,092,892 | +0 (+0.0%) |
1,071,300
|
932,400
|
1,208,000
|
10
|
0 |
2024/01/12 | 1,092,892 | +0 (+0.0%) |
1,071,300
|
932,400
|
1,208,000
|
10
|
1以上 |
2024/01/11 | 1,092,892 | +0 (+0.0%) |
1,071,300
|
932,400
|
1,208,000
|
10
|
1以上 |
2024/01/10 | 1,092,892 | +6,554 (+0.6%) |
1,071,300
|
932,400
|
1,208,000
|
10
|
0 |
2024/01/09 | 1,086,338 | +0 (+0.0%) |
1,020,800
|
932,400
|
1,208,000
|
11
|
0 |
2024/01/08 | 1,086,338 | +0 (+0.0%) |
1,020,800
|
932,400
|
1,208,000
|
11
|
0 |
2024/01/07 | 1,086,338 | +0 (+0.0%) |
1,020,800
|
932,400
|
1,208,000
|
11
|
1以上 |
2024/01/06 | 1,086,338 | -83 (-0.01%) |
1,020,800
|
932,400
|
1,208,000
|
11
|
0 |
2024/01/05 | 1,086,421 | +0 (+0.0%) |
1,020,800
|
932,400
|
1,208,911
|
11
|
0 |
2024/01/04 | 1,086,421 | -15,402 (-1.4%) |
1,020,800
|
932,400
|
1,208,911
|
11
|
0 |
2024/01/03 | 1,101,823 | +15,402 (+1.42%) |
1,071,700
|
1,011,100
|
1,208,911
|
10
|
0 |
2024/01/02 | 1,086,421 | +0 (+0.0%) |
1,020,800
|
932,400
|
1,208,911
|
11
|
0 |
2024/01/01 | 1,086,421 | +12,249 (+1.14%) |
1,020,800
|
932,400
|
1,208,911
|
11
|
0 |