日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,064,916 | +14,285 (+1.36%) |
1,020,400
|
965,800
|
1,208,000
|
12
|
N/A |
2024/04/27 | 1,050,631 | +0 (+0.0%) |
1,015,550
|
964,920
|
1,208,000
|
14
|
N/A |
2024/04/26 | 1,050,631 | +0 (+0.0%) |
1,015,550
|
964,920
|
1,208,000
|
14
|
N/A |
2024/04/25 | 1,050,631 | +0 (+0.0%) |
1,015,550
|
964,920
|
1,208,000
|
14
|
1以上 |
2024/04/24 | 1,050,631 | +0 (+0.0%) |
1,015,550
|
964,920
|
1,208,000
|
14
|
0 |
2024/04/23 | 1,050,631 | +12,105 (+1.17%) |
1,015,550
|
964,920
|
1,208,000
|
14
|
0 |
2024/04/22 | 1,038,526 | -10,477 (-1.0%) |
1,011,100
|
964,920
|
1,208,000
|
13
|
0 |
2024/04/21 | 1,049,003 | +0 (+0.0%) |
1,004,400
|
964,920
|
1,208,000
|
12
|
0 |
2024/04/20 | 1,049,003 | +0 (+0.0%) |
1,004,400
|
964,920
|
1,208,000
|
12
|
0 |
2024/04/19 | 1,049,003 | +0 (+0.0%) |
1,004,400
|
964,920
|
1,208,000
|
12
|
1以上 |
2024/04/18 | 1,049,003 | +0 (+0.0%) |
1,004,400
|
964,920
|
1,208,000
|
12
|
0 |
2024/04/17 | 1,049,003 | -4,664 (-0.44%) |
1,004,400
|
964,920
|
1,208,000
|
12
|
0 |
2024/04/16 | 1,053,667 | +0 (+0.0%) |
1,011,100
|
964,920
|
1,208,000
|
11
|
0 |
2024/04/15 | 1,053,667 | -8,387 (-0.79%) |
1,011,100
|
964,920
|
1,208,000
|
11
|
0 |
2024/04/14 | 1,062,054 | +0 (+0.0%) |
1,015,550
|
964,920
|
1,208,000
|
10
|
0 |
2024/04/13 | 1,062,054 | +8,387 (+0.8%) |
1,015,550
|
964,920
|
1,208,000
|
10
|
0 |
2024/04/12 | 1,053,667 | +0 (+0.0%) |
1,011,100
|
964,920
|
1,208,000
|
11
|
0 |
2024/04/11 | 1,053,667 | -8,875 (-0.84%) |
1,011,100
|
964,920
|
1,208,000
|
11
|
0 |
2024/04/10 | 1,062,542 | +5,980 (+0.57%) |
1,015,550
|
964,920
|
1,208,000
|
10
|
1以上 |
2024/04/09 | 1,056,562 | +0 (+0.0%) |
1,015,550
|
965,800
|
1,208,000
|
8
|
0 |
2024/04/08 | 1,056,562 | -12,966 (-1.21%) |
1,015,550
|
965,800
|
1,208,000
|
8
|
0 |
2024/04/07 | 1,069,528 | +0 (+0.0%) |
1,020,000
|
969,800
|
1,208,000
|
7
|
0 |
2024/04/06 | 1,069,528 | -17,309 (-1.59%) |
1,020,000
|
969,800
|
1,208,000
|
7
|
0 |
2024/04/05 | 1,086,837 | +7,936 (+0.74%) |
1,060,000
|
969,800
|
1,208,000
|
8
|
0 |
2024/04/04 | 1,078,901 | -2,110 (-0.2%) |
1,020,000
|
969,800
|
1,208,000
|
9
|
0 |
2024/04/03 | 1,081,011 | +5,964 (+0.55%) |
1,060,000
|
969,800
|
1,208,000
|
10
|
1以上 |
2024/04/02 | 1,075,047 | +0 (+0.0%) |
1,020,000
|
969,800
|
1,208,000
|
11
|
1以上 |
2024/04/01 | 1,075,047 | +0 (+0.0%) |
1,020,000
|
969,800
|
1,208,000
|
11
|
1以上 |
2024/03/31 | 1,075,047 | +0 (+0.0%) |
1,020,000
|
969,800
|
1,208,000
|
11
|
1以上 |
2024/03/30 | 1,075,047 | +0 (+0.0%) |
1,020,000
|
969,800
|
1,208,000
|
11
|
0 |
2024/03/29 | 1,075,047 | +0 (+0.0%) |
1,020,000
|
969,800
|
1,208,000
|
11
|
0 |