日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 527,325 | -8,678 (-1.62%) |
518,800
|
498,000
|
580,000
|
12
|
0 |
2023/12/30 | 536,003 | --- |
518,800
|
498,000
|
640,145
|
13
|
0 |
2023/12/27 | 541,683 | +0 (+0.0%) |
519,800
|
498,000
|
640,800
|
14
|
N/A |
2023/12/26 | 541,683 | +7,625 (+1.43%) |
519,800
|
498,000
|
640,800
|
14
|
N/A |
2023/12/25 | 534,058 | -7,578 (-1.4%) |
518,800
|
498,000
|
640,145
|
13
|
N/A |
2023/12/24 | 541,636 | +0 (+0.0%) |
519,800
|
498,000
|
640,145
|
14
|
0 |
2023/12/23 | 541,636 | -523 (-0.1%) |
519,800
|
498,000
|
640,145
|
14
|
0 |
2023/12/22 | 542,159 | +2,013 (+0.37%) |
519,800
|
498,000
|
640,145
|
12
|
1以上 |
2023/12/21 | 540,146 | +0 (+0.0%) |
518,800
|
498,000
|
640,145
|
13
|
0 |
2023/12/20 | 540,146 | +7,499 (+1.41%) |
518,800
|
498,000
|
640,145
|
13
|
0 |
2023/12/19 | 532,647 | +6,021 (+1.14%) |
518,800
|
498,000
|
640,145
|
12
|
1以上 |
2023/12/18 | 526,626 | +0 (+0.0%) |
517,400
|
488,000
|
640,145
|
14
|
0 |
2023/12/17 | 526,626 | -7,568 (-1.42%) |
517,400
|
488,000
|
640,145
|
14
|
0 |
2023/12/16 | 534,194 | +0 (+0.0%) |
518,800
|
488,000
|
640,145
|
15
|
1以上 |
2023/12/15 | 534,194 | +0 (+0.0%) |
518,800
|
488,000
|
640,145
|
15
|
0 |
2023/12/14 | 534,194 | +16,507 (+3.19%) |
518,800
|
488,000
|
640,145
|
15
|
1以上 |
2023/12/13 | 517,687 | +0 (+0.0%) |
516,000
|
488,000
|
580,000
|
14
|
0 |
2023/12/12 | 517,687 | +0 (+0.0%) |
516,000
|
488,000
|
580,000
|
14
|
0 |
2023/12/11 | 517,687 | -5,187 (-0.99%) |
516,000
|
488,000
|
580,000
|
14
|
1以上 |
2023/12/10 | 522,874 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
11
|
0 |
2023/12/09 | 522,874 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
11
|
0 |
2023/12/08 | 522,874 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
11
|
0 |
2023/12/07 | 522,874 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
11
|
0 |
2023/12/06 | 522,874 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
11
|
0 |
2023/12/05 | 522,874 | -1,236 (-0.24%) |
518,800
|
498,000
|
580,000
|
11
|
0 |
2023/12/04 | 524,110 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
12
|
0 |
2023/12/03 | 524,110 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
12
|
0 |
2023/12/02 | 524,110 | -737 (-0.14%) |
518,800
|
498,000
|
580,000
|
12
|
1以上 |
2023/12/01 | 524,847 | +737 (+0.14%) |
518,800
|
498,000
|
580,000
|
11
|
0 |
2023/11/30 | 524,110 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
12
|
0 |
2023/11/29 | 524,110 | -3,418 (-0.65%) |
518,800
|
498,000
|
580,000
|
12
|
0 |
2023/11/28 | 527,528 | -823 (-0.16%) |
520,800
|
498,000
|
580,000
|
15
|
1以上 |
2023/11/27 | 528,351 | +823 (+0.16%) |
521,760
|
498,000
|
580,000
|
14
|
0 |
2023/11/26 | 527,528 | +0 (+0.0%) |
520,800
|
498,000
|
580,000
|
15
|
1以上 |
2023/11/25 | 527,528 | +796 (+0.15%) |
520,800
|
498,000
|
580,000
|
15
|
0 |
2023/11/24 | 526,732 | +2,324 (+0.44%) |
519,800
|
498,000
|
580,000
|
16
|
1以上 |
2023/11/23 | 524,408 | -776 (-0.15%) |
518,800
|
498,000
|
580,000
|
15
|
0 |
2023/11/22 | 525,184 | -766 (-0.15%) |
518,800
|
498,000
|
580,000
|
13
|
1以上 |
2023/11/21 | 525,950 | +0 (+0.0%) |
519,800
|
498,000
|
580,000
|
12
|
0 |
2023/11/20 | 525,950 | +187 (+0.04%) |
519,800
|
498,000
|
580,000
|
12
|
0 |
2023/11/19 | 525,763 | +823 (+0.16%) |
518,800
|
498,000
|
580,000
|
11
|
0 |
2023/11/18 | 524,940 | +1,418 (+0.27%) |
518,800
|
498,000
|
580,000
|
10
|
0 |
2023/11/17 | 523,522 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
9
|
0 |
2023/11/16 | 523,522 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
9
|
0 |
2023/11/15 | 523,522 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
9
|
0 |
2023/11/14 | 523,522 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
9
|
0 |
2023/11/13 | 523,522 | -3,190 (-0.61%) |
518,800
|
498,000
|
580,000
|
9
|
0 |
2023/11/12 | 526,712 | +0 (+0.0%) |
518,800
|
508,000
|
580,000
|
8
|
0 |
2023/11/11 | 526,712 | +4,558 (+0.87%) |
518,800
|
508,000
|
580,000
|
8
|
0 |
2023/11/10 | 522,154 | -909 (-0.17%) |
516,000
|
498,000
|
580,000
|
11
|
0 |
2023/11/09 | 523,063 | +0 (+0.0%) |
518,000
|
498,000
|
580,000
|
11
|
0 |
2023/11/08 | 523,063 | -2,507 (-0.48%) |
518,000
|
498,000
|
580,000
|
11
|
1以上 |
2023/11/07 | 525,570 | +0 (+0.0%) |
518,400
|
514,800
|
580,000
|
10
|
0 |
2023/11/06 | 525,570 | +0 (+0.0%) |
518,400
|
514,800
|
580,000
|
10
|
0 |
2023/11/05 | 525,570 | +0 (+0.0%) |
518,400
|
514,800
|
580,000
|
10
|
0 |
2023/11/04 | 525,570 | +0 (+0.0%) |
518,400
|
514,800
|
580,000
|
10
|
0 |
2023/11/03 | 525,570 | +0 (+0.0%) |
518,400
|
514,800
|
580,000
|
10
|
0 |
2023/11/02 | 525,570 | +0 (+0.0%) |
518,400
|
514,800
|
580,000
|
10
|
0 |
2023/11/01 | 525,570 | +0 (+0.0%) |
518,400
|
514,800
|
580,000
|
10
|
0 |
2023/10/31 | 525,570 | -2,392 (-0.45%) |
518,400
|
514,800
|
580,000
|
10
|
0 |
2023/10/30 | 527,962 | +0 (+0.0%) |
518,800
|
514,800
|
580,000
|
8
|
0 |
2023/10/29 | 527,962 | +0 (+0.0%) |
518,800
|
514,800
|
580,000
|
8
|
0 |
2023/10/28 | 527,962 | -2,608 (-0.49%) |
518,800
|
514,800
|
580,000
|
8
|
0 |
2023/10/27 | 530,570 | -4,605 (-0.86%) |
519,800
|
514,800
|
580,000
|
10
|
0 |
2023/10/26 | 535,175 | +2,181 (+0.41%) |
520,800
|
514,800
|
581,229
|
11
|
0 |
2023/10/25 | 532,994 | +0 (+0.0%) |
520,800
|
514,800
|
581,229
|
13
|
1以上 |
2023/10/24 | 532,994 | +0 (+0.0%) |
520,800
|
514,800
|
581,229
|
13
|
1以上 |
2023/10/23 | 532,994 | +2,500 (+0.47%) |
520,800
|
514,800
|
581,229
|
13
|
1以上 |
2023/10/22 | 530,494 | -962 (-0.18%) |
519,800
|
498,000
|
581,229
|
14
|
0 |
2023/10/21 | 531,456 | +0 (+0.0%) |
520,800
|
498,000
|
581,229
|
13
|
0 |
2023/10/20 | 531,456 | +0 (+0.0%) |
520,800
|
498,000
|
581,229
|
13
|
1以上 |
2023/10/19 | 531,456 | +0 (+0.0%) |
520,800
|
498,000
|
581,229
|
13
|
0 |
2023/10/18 | 531,456 | +0 (+0.0%) |
520,800
|
498,000
|
581,229
|
13
|
0 |
2023/10/17 | 531,456 | +0 (+0.0%) |
520,800
|
498,000
|
581,229
|
13
|
0 |
2023/10/16 | 531,456 | +4,148 (+0.79%) |
520,800
|
498,000
|
581,229
|
13
|
0 |
2023/10/15 | 527,308 | +0 (+0.0%) |
519,800
|
498,000
|
580,000
|
12
|
0 |
2023/10/14 | 527,308 | +0 (+0.0%) |
519,800
|
498,000
|
580,000
|
12
|
0 |
2023/10/13 | 527,308 | +1,485 (+0.28%) |
519,800
|
498,000
|
580,000
|
12
|
0 |
2023/10/12 | 525,823 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
13
|
0 |
2023/10/11 | 525,823 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
13
|
0 |
2023/10/10 | 525,823 | +910 (+0.17%) |
518,800
|
498,000
|
580,000
|
13
|
1以上 |
2023/10/09 | 524,913 | +0 (+0.0%) |
519,000
|
498,000
|
580,000
|
15
|
0 |
2023/10/08 | 524,913 | +0 (+0.0%) |
519,000
|
498,000
|
580,000
|
15
|
0 |
2023/10/07 | 524,913 | -422 (-0.08%) |
519,000
|
498,000
|
580,000
|
15
|
1以上 |
2023/10/06 | 525,335 | +1,022 (+0.19%) |
518,900
|
498,000
|
580,000
|
14
|
0 |
2023/10/05 | 524,313 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
15
|
0 |
2023/10/04 | 524,313 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
15
|
0 |
2023/10/03 | 524,313 | +2,567 (+0.49%) |
518,800
|
498,000
|
580,000
|
15
|
1以上 |
2023/10/02 | 521,746 | +0 (+0.0%) |
518,000
|
498,000
|
580,000
|
13
|
0 |
2023/10/01 | 521,746 | +0 (+0.0%) |
518,000
|
498,000
|
580,000
|
13
|
0 |
2023/09/30 | 521,746 | +0 (+0.0%) |
518,000
|
498,000
|
580,000
|
13
|
0 |
2023/09/29 | 521,746 | +0 (+0.0%) |
518,000
|
498,000
|
580,000
|
13
|
0 |
2023/09/28 | 521,746 | +0 (+0.0%) |
518,000
|
498,000
|
580,000
|
13
|
0 |
2023/09/27 | 521,746 | -7 (-0.0%) |
518,000
|
498,000
|
580,000
|
13
|
0 |
2023/09/26 | 521,753 | +0 (+0.0%) |
518,800
|
498,000
|
580,000
|
15
|
0 |
2023/09/25 | 521,753 | -1,333 (-0.25%) |
518,800
|
498,000
|
580,000
|
15
|
0 |
2023/09/24 | 523,086 | -364 (-0.07%) |
518,800
|
498,000
|
580,000
|
15
|
1以上 |
2023/09/23 | 523,450 | +0 (+0.0%) |
519,800
|
498,000
|
580,000
|
14
|
0 |
2023/09/22 | 523,450 | -1,171 (-0.22%) |
519,800
|
498,000
|
580,000
|
14
|
0 |
2023/09/21 | 524,621 | +0 (+0.0%) |
520,800
|
498,000
|
580,000
|
15
|
0 |
2023/09/20 | 524,621 | -47 (-0.01%) |
520,800
|
498,000
|
580,000
|
15
|
0 |
2023/09/19 | 524,668 | -8,082 (-1.52%) |
520,800
|
498,000
|
580,000
|
15
|
1以上 |
2023/09/18 | 532,750 | +0 (+0.0%) |
521,800
|
511,000
|
581,229
|
15
|
0 |
2023/09/17 | 532,750 | +0 (+0.0%) |
521,800
|
511,000
|
581,229
|
15
|
1以上 |
2023/09/16 | 532,750 | +3,463 (+0.65%) |
521,800
|
511,000
|
581,229
|
15
|
1以上 |
2023/09/15 | 529,287 | +0 (+0.0%) |
521,300
|
511,000
|
581,229
|
14
|
0 |
2023/09/14 | 529,287 | +752 (+0.14%) |
521,300
|
511,000
|
581,229
|
14
|
0 |
2023/09/13 | 528,535 | +0 (+0.0%) |
520,800
|
511,000
|
581,229
|
15
|
0 |
2023/09/12 | 528,535 | -3,293 (-0.62%) |
520,800
|
511,000
|
581,229
|
15
|
0 |
2023/09/11 | 531,828 | -3,438 (-0.64%) |
521,300
|
511,000
|
581,229
|
16
|
1以上 |
2023/09/10 | 535,266 | +0 (+0.0%) |
521,800
|
514,800
|
581,229
|
13
|
0 |
2023/09/09 | 535,266 | +3,831 (+0.72%) |
521,800
|
514,800
|
581,229
|
13
|
1以上 |
2023/09/08 | 531,435 | -519 (-0.1%) |
521,300
|
514,800
|
581,229
|
12
|
0 |
2023/09/07 | 531,954 | +3,801 (+0.72%) |
521,800
|
514,800
|
581,229
|
13
|
0 |
2023/09/06 | 528,153 | +543 (+0.1%) |
521,800
|
514,800
|
580,000
|
14
|
0 |
2023/09/05 | 527,610 | +0 (+0.0%) |
521,800
|
515,800
|
580,000
|
15
|
1以上 |
2023/09/04 | 527,610 | +1,039 (+0.2%) |
521,800
|
515,800
|
580,000
|
15
|
1以上 |
2023/09/03 | 526,571 | -3,270 (-0.62%) |
521,300
|
511,000
|
580,000
|
16
|
1以上 |
2023/09/02 | 529,841 | -473 (-0.09%) |
521,800
|
511,000
|
580,000
|
18
|
0 |
2023/09/01 | 530,314 | +473 (+0.09%) |
521,800
|
511,000
|
580,000
|
17
|
1以上 |
2023/08/31 | 529,841 | -1,672 (-0.31%) |
521,800
|
511,000
|
580,000
|
18
|
1以上 |
2023/08/30 | 531,513 | -1,132 (-0.21%) |
521,800
|
511,000
|
580,000
|
19
|
0 |
2023/08/29 | 532,645 | -2,191 (-0.41%) |
522,500
|
515,800
|
580,000
|
21
|
1以上 |
2023/08/28 | 534,836 | -943 (-0.18%) |
532,850
|
515,800
|
580,000
|
18
|
1以上 |
2023/08/27 | 535,779 | +150 (+0.03%) |
537,700
|
515,800
|
580,000
|
17
|
1以上 |
2023/08/26 | 535,629 | +1,449 (+0.27%) |
532,850
|
515,800
|
580,000
|
16
|
0 |
2023/08/25 | 534,180 | +1,363 (+0.26%) |
528,000
|
511,000
|
580,000
|
17
|
0 |
2023/08/24 | 532,817 | -464 (-0.09%) |
524,900
|
511,000
|
580,000
|
16
|
0 |
2023/08/23 | 533,281 | +0 (+0.0%) |
524,900
|
511,000
|
580,000
|
18
|
1以上 |
2023/08/22 | 533,281 | +804 (+0.15%) |
524,900
|
511,000
|
580,000
|
18
|
0 |
2023/08/21 | 532,477 | +0 (+0.0%) |
521,800
|
511,000
|
580,000
|
19
|
1以上 |
2023/08/20 | 532,477 | +2,944 (+0.56%) |
521,800
|
511,000
|
580,000
|
19
|
0 |
2023/08/19 | 529,533 | +0 (+0.0%) |
520,800
|
511,000
|
580,000
|
17
|
1以上 |
2023/08/18 | 529,533 | +0 (+0.0%) |
520,800
|
511,000
|
580,000
|
17
|
0 |
2023/08/17 | 529,533 | -1,485 (-0.28%) |
520,800
|
511,000
|
580,000
|
17
|
1以上 |
2023/08/16 | 531,018 | +0 (+0.0%) |
521,800
|
511,000
|
580,000
|
15
|
0 |
2023/08/15 | 531,018 | -1,430 (-0.27%) |
521,800
|
511,000
|
580,000
|
15
|
0 |
2023/08/14 | 532,448 | -1,111 (-0.21%) |
524,900
|
515,800
|
580,000
|
14
|
0 |
2023/08/13 | 533,559 | +1,111 (+0.21%) |
528,000
|
515,800
|
580,000
|
13
|
0 |
2023/08/12 | 532,448 | +0 (+0.0%) |
524,900
|
515,800
|
580,000
|
14
|
0 |
2023/08/11 | 532,448 | +0 (+0.0%) |
524,900
|
515,800
|
580,000
|
14
|
0 |
2023/08/10 | 532,448 | +963 (+0.18%) |
524,900
|
515,800
|
580,000
|
14
|
1以上 |
2023/08/09 | 531,485 | +0 (+0.0%) |
521,800
|
515,800
|
580,000
|
15
|
0 |
2023/08/08 | 531,485 | -963 (-0.18%) |
521,800
|
515,800
|
580,000
|
15
|
0 |
2023/08/07 | 532,448 | +910 (+0.17%) |
524,900
|
515,800
|
580,000
|
14
|
1以上 |
2023/08/06 | 531,538 | +0 (+0.0%) |
521,800
|
515,800
|
580,000
|
15
|
0 |
2023/08/05 | 531,538 | +0 (+0.0%) |
521,800
|
515,800
|
580,000
|
15
|
0 |
2023/08/04 | 531,538 | +0 (+0.0%) |
521,800
|
515,800
|
580,000
|
15
|
1以上 |
2023/08/03 | 531,538 | +0 (+0.0%) |
521,800
|
515,800
|
580,000
|
15
|
0 |
2023/08/02 | 531,538 | +0 (+0.0%) |
521,800
|
515,800
|
580,000
|
15
|
0 |
2023/08/01 | 531,538 | +0 (+0.0%) |
521,800
|
515,800
|
580,000
|
15
|
0 |
2023/07/31 | 531,538 | +462 (+0.09%) |
521,800
|
515,800
|
580,000
|
15
|
0 |
2023/07/30 | 531,076 | +1,338 (+0.25%) |
521,300
|
515,800
|
580,000
|
14
|
0 |
2023/07/29 | 529,738 | +569 (+0.11%) |
520,800
|
511,000
|
580,000
|
15
|
0 |
2023/07/28 | 529,169 | -569 (-0.11%) |
519,800
|
511,000
|
580,000
|
14
|
0 |
2023/07/27 | 529,738 | +805 (+0.15%) |
520,800
|
511,000
|
580,000
|
15
|
1以上 |
2023/07/26 | 528,933 | +1,316 (+0.25%) |
521,300
|
511,000
|
580,000
|
14
|
0 |
2023/07/25 | 527,617 | +0 (+0.0%) |
519,800
|
511,000
|
580,000
|
16
|
1以上 |
2023/07/24 | 527,617 | +0 (+0.0%) |
519,800
|
511,000
|
580,000
|
16
|
1以上 |
2023/07/23 | 527,617 | +0 (+0.0%) |
519,800
|
511,000
|
580,000
|
16
|
1以上 |
2023/07/22 | 527,617 | +0 (+0.0%) |
519,800
|
511,000
|
580,000
|
16
|
0 |
2023/07/21 | 527,617 | -831 (-0.16%) |
519,800
|
511,000
|
580,000
|
16
|
0 |
2023/07/20 | 528,448 | -3,014 (-0.57%) |
518,800
|
511,000
|
580,000
|
14
|
0 |
2023/07/19 | 531,462 | +1,071 (+0.2%) |
519,800
|
511,000
|
580,000
|
14
|
0 |
2023/07/18 | 530,391 | +0 (+0.0%) |
519,000
|
511,000
|
580,000
|
17
|
0 |
2023/07/17 | 530,391 | +811 (+0.15%) |
519,000
|
511,000
|
580,000
|
17
|
1以上 |
2023/07/16 | 529,580 | -1,093 (-0.21%) |
519,000
|
511,000
|
580,000
|
18
|
1以上 |
2023/07/15 | 530,673 | +0 (+0.0%) |
519,000
|
515,800
|
580,000
|
17
|
0 |
2023/07/14 | 530,673 | +2,936 (+0.56%) |
519,000
|
515,800
|
580,000
|
17
|
1以上 |
2023/07/13 | 527,737 | +0 (+0.0%) |
518,900
|
508,000
|
580,000
|
18
|
0 |
2023/07/12 | 527,737 | +0 (+0.0%) |
518,900
|
508,000
|
580,000
|
18
|
0 |
2023/07/11 | 527,737 | +0 (+0.0%) |
518,900
|
508,000
|
580,000
|
18
|
1以上 |
2023/07/10 | 527,737 | +0 (+0.0%) |
518,900
|
508,000
|
580,000
|
18
|
0 |
2023/07/09 | 527,737 | +15 (+0.0%) |
518,900
|
508,000
|
580,000
|
18
|
0 |
2023/07/08 | 527,722 | -545 (-0.1%) |
518,800
|
508,000
|
580,000
|
17
|
0 |
2023/07/07 | 528,267 | -618 (-0.12%) |
518,800
|
508,000
|
580,000
|
16
|
0 |
2023/07/06 | 528,885 | +0 (+0.0%) |
518,800
|
508,000
|
580,000
|
15
|
0 |
2023/07/05 | 528,885 | +618 (+0.12%) |
518,800
|
508,000
|
580,000
|
15
|
0 |
2023/07/04 | 528,267 | -2,895 (-0.55%) |
518,800
|
508,000
|
580,000
|
16
|
0 |
2023/07/03 | 531,162 | +0 (+0.0%) |
518,900
|
515,800
|
580,000
|
14
|
0 |
2023/07/02 | 531,162 | +0 (+0.0%) |
518,900
|
515,800
|
580,000
|
14
|
1以上 |
2023/07/01 | 531,162 | -1,013 (-0.19%) |
518,900
|
515,800
|
580,000
|
14
|
0 |
2023/06/30 | 532,175 | +0 (+0.0%) |
519,000
|
515,800
|
580,000
|
13
|
0 |
2023/06/29 | 532,175 | +1,013 (+0.19%) |
519,000
|
515,800
|
580,000
|
13
|
0 |
2023/06/28 | 531,162 | +0 (+0.0%) |
518,900
|
515,800
|
580,000
|
14
|
0 |
2023/06/27 | 531,162 | +0 (+0.0%) |
518,900
|
515,800
|
580,000
|
14
|
0 |
2023/06/26 | 531,162 | +0 (+0.0%) |
518,900
|
515,800
|
580,000
|
14
|
1以上 |
2023/06/25 | 531,162 | -468 (-0.09%) |
518,900
|
515,800
|
580,000
|
14
|
0 |
2023/06/24 | 531,630 | -666 (-0.13%) |
519,000
|
515,800
|
580,000
|
15
|
0 |
2023/06/23 | 532,296 | +0 (+0.0%) |
520,800
|
515,800
|
580,000
|
15
|
0 |
2023/06/22 | 532,296 | -1,021 (-0.19%) |
520,800
|
515,800
|
580,000
|
15
|
1以上 |
2023/06/21 | 533,317 | -39 (-0.01%) |
524,400
|
515,800
|
580,000
|
14
|
0 |
2023/06/20 | 533,356 | +412 (+0.08%) |
519,900
|
515,800
|
580,000
|
12
|
0 |
2023/06/19 | 532,944 | +0 (+0.0%) |
520,800
|
515,800
|
580,000
|
13
|
0 |
2023/06/18 | 532,944 | +0 (+0.0%) |
520,800
|
515,800
|
580,000
|
13
|
0 |
2023/06/17 | 532,944 | -373 (-0.07%) |
520,800
|
515,800
|
580,000
|
13
|
1以上 |
2023/06/16 | 533,317 | -9,579 (-1.76%) |
524,400
|
515,800
|
580,000
|
14
|
0 |
2023/06/15 | 542,896 | +271 (+0.05%) |
537,700
|
515,800
|
598,000
|
15
|
0 |
2023/06/14 | 542,625 | +0 (+0.0%) |
537,937
|
515,800
|
598,000
|
16
|
1以上 |
2023/06/13 | 542,625 | +0 (+0.0%) |
537,937
|
515,800
|
598,000
|
16
|
1以上 |
2023/06/12 | 542,625 | +0 (+0.0%) |
537,937
|
515,800
|
598,000
|
16
|
1以上 |
2023/06/11 | 542,625 | +0 (+0.0%) |
537,937
|
515,800
|
598,000
|
16
|
0 |
2023/06/10 | 542,625 | +0 (+0.0%) |
537,937
|
515,800
|
598,000
|
16
|
0 |
2023/06/09 | 542,625 | +0 (+0.0%) |
537,937
|
515,800
|
598,000
|
16
|
0 |
2023/06/08 | 542,625 | +0 (+0.0%) |
537,937
|
515,800
|
598,000
|
16
|
0 |
2023/06/07 | 542,625 | +292 (+0.05%) |
537,937
|
515,800
|
598,000
|
16
|
0 |
2023/06/06 | 542,333 | +0 (+0.0%) |
538,175
|
515,800
|
598,000
|
18
|
0 |
2023/06/05 | 542,333 | +0 (+0.0%) |
538,175
|
515,800
|
598,000
|
18
|
0 |
2023/06/04 | 542,333 | +0 (+0.0%) |
538,175
|
515,800
|
598,000
|
18
|
1以上 |
2023/06/03 | 542,333 | +0 (+0.0%) |
538,175
|
515,800
|
598,000
|
18
|
0 |
2023/06/02 | 542,333 | +0 (+0.0%) |
538,175
|
515,800
|
598,000
|
18
|
0 |
2023/06/01 | 542,333 | +0 (+0.0%) |
538,175
|
515,800
|
598,000
|
18
|
0 |
2023/05/31 | 542,333 | +2,787 (+0.52%) |
538,175
|
515,800
|
598,000
|
18
|
0 |
2023/05/30 | 539,546 | +0 (+0.0%) |
537,937
|
488,000
|
598,000
|
18
|
0 |
2023/05/29 | 539,546 | +0 (+0.0%) |
537,937
|
488,000
|
598,000
|
18
|
0 |
2023/05/28 | 539,546 | +0 (+0.0%) |
537,937
|
488,000
|
598,000
|
18
|
1以上 |
2023/05/27 | 539,546 | +0 (+0.0%) |
537,937
|
488,000
|
598,000
|
18
|
0 |
2023/05/26 | 539,546 | +0 (+0.0%) |
537,937
|
488,000
|
598,000
|
18
|
0 |
2023/05/25 | 539,546 | +0 (+0.0%) |
537,937
|
488,000
|
598,000
|
18
|
0 |
2023/05/24 | 539,546 | +0 (+0.0%) |
537,937
|
488,000
|
598,000
|
18
|
0 |
2023/05/23 | 539,546 | +0 (+0.0%) |
537,937
|
488,000
|
598,000
|
18
|
0 |
2023/05/22 | 539,546 | +0 (+0.0%) |
537,937
|
488,000
|
598,000
|
18
|
0 |
2023/05/21 | 539,546 | +0 (+0.0%) |
537,937
|
488,000
|
598,000
|
18
|
0 |
2023/05/20 | 539,546 | +0 (+0.0%) |
537,937
|
488,000
|
598,000
|
18
|
0 |
2023/05/19 | 539,546 | +0 (+0.0%) |
537,937
|
488,000
|
598,000
|
18
|
0 |
2023/05/18 | 539,546 | -5,843 (-1.07%) |
537,937
|
488,000
|
598,000
|
18
|
0 |
2023/05/17 | 545,389 | +0 (+0.0%) |
540,000
|
488,000
|
598,000
|
18
|
0 |
2023/05/16 | 545,389 | +4,295 (+0.79%) |
540,000
|
488,000
|
598,000
|
18
|
0 |
2023/05/15 | 541,094 | +0 (+0.0%) |
538,560
|
488,000
|
598,000
|
17
|
1以上 |
2023/05/14 | 541,094 | +0 (+0.0%) |
538,560
|
488,000
|
598,000
|
17
|
0 |
2023/05/13 | 541,094 | +0 (+0.0%) |
538,560
|
488,000
|
598,000
|
17
|
1以上 |