日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 552,336 | +0 (+0.0%) |
548,000
|
511,000
|
582,000
|
11
|
N/A |
2024/04/27 | 552,336 | +0 (+0.0%) |
548,000
|
511,000
|
582,000
|
11
|
N/A |
2024/04/26 | 552,336 | -2,462 (-0.44%) |
548,000
|
511,000
|
582,000
|
11
|
N/A |
2024/04/25 | 554,798 | +0 (+0.0%) |
548,000
|
511,000
|
592,776
|
12
|
0 |
2024/04/24 | 554,798 | +0 (+0.0%) |
548,000
|
511,000
|
592,776
|
12
|
0 |
2024/04/23 | 554,798 | +0 (+0.0%) |
548,000
|
511,000
|
592,776
|
12
|
1以上 |
2024/04/22 | 554,798 | +3,879 (+0.7%) |
548,000
|
511,000
|
592,776
|
12
|
0 |
2024/04/21 | 550,919 | +0 (+0.0%) |
548,000
|
511,000
|
592,776
|
9
|
0 |
2024/04/20 | 550,919 | +3,885 (+0.71%) |
548,000
|
511,000
|
592,776
|
9
|
0 |
2024/04/19 | 547,034 | +6,534 (+1.21%) |
548,000
|
511,000
|
592,776
|
8
|
0 |
2024/04/18 | 540,500 | +5,313 (+0.99%) |
548,000
|
511,000
|
580,000
|
7
|
0 |
2024/04/17 | 535,187 | +0 (+0.0%) |
537,850
|
498,000
|
580,000
|
8
|
0 |
2024/04/16 | 535,187 | +0 (+0.0%) |
537,850
|
498,000
|
580,000
|
8
|
0 |
2024/04/15 | 535,187 | +0 (+0.0%) |
537,850
|
498,000
|
580,000
|
8
|
1以上 |
2024/04/14 | 535,187 | -5,313 (-0.98%) |
537,850
|
498,000
|
580,000
|
8
|
0 |
2024/04/13 | 540,500 | +0 (+0.0%) |
548,000
|
511,000
|
580,000
|
7
|
0 |
2024/04/12 | 540,500 | +0 (+0.0%) |
548,000
|
511,000
|
580,000
|
7
|
0 |
2024/04/11 | 540,500 | -10,259 (-1.86%) |
548,000
|
511,000
|
580,000
|
7
|
0 |
2024/04/10 | 550,759 | +1,306 (+0.24%) |
548,000
|
511,000
|
586,666
|
9
|
0 |
2024/04/09 | 549,453 | +0 (+0.0%) |
548,000
|
511,000
|
586,666
|
10
|
0 |
2024/04/08 | 549,453 | +0 (+0.0%) |
548,000
|
511,000
|
586,666
|
10
|
1以上 |
2024/04/07 | 549,453 | +0 (+0.0%) |
548,000
|
511,000
|
586,666
|
10
|
1以上 |
2024/04/06 | 549,453 | -1,613 (-0.29%) |
548,000
|
511,000
|
586,666
|
10
|
0 |
2024/04/05 | 551,066 | +0 (+0.0%) |
548,000
|
511,000
|
602,800
|
10
|
0 |
2024/04/04 | 551,066 | +0 (+0.0%) |
548,000
|
511,000
|
602,800
|
10
|
0 |
2024/04/03 | 551,066 | +0 (+0.0%) |
548,000
|
511,000
|
602,800
|
10
|
1以上 |
2024/04/02 | 551,066 | +3,955 (+0.72%) |
548,000
|
511,000
|
602,800
|
10
|
0 |
2024/04/01 | 547,111 | +0 (+0.0%) |
548,000
|
511,000
|
602,800
|
9
|
0 |
2024/03/31 | 547,111 | +0 (+0.0%) |
548,000
|
511,000
|
602,800
|
9
|
0 |
2024/03/30 | 547,111 | +0 (+0.0%) |
548,000
|
511,000
|
602,800
|
9
|
0 |
2024/03/29 | 547,111 | +2,531 (+0.46%) |
548,000
|
511,000
|
602,800
|
9
|
0 |