日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
N/A |
2024/05/11 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
N/A |
2024/05/10 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
N/A |
2024/05/09 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/05/08 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/05/07 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/05/06 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/05/05 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/05/04 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/05/03 | 1,269,900 | +0 (+0.0%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/05/02 | 1,269,900 | +18,820 (+1.5%) |
1,254,450
|
1,199,900
|
1,364,000
|
6
|
0 |
2024/05/01 | 1,251,080 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,326,600
|
5
|
0 |
2024/04/30 | 1,251,080 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,326,600
|
5
|
0 |
2024/04/29 | 1,251,080 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,326,600
|
5
|
0 |
2024/04/28 | 1,251,080 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,326,600
|
5
|
0 |
2024/04/27 | 1,251,080 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,326,600
|
5
|
0 |
2024/04/26 | 1,251,080 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,326,600
|
5
|
0 |
2024/04/25 | 1,251,080 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,326,600
|
5
|
0 |
2024/04/24 | 1,251,080 | +0 (+0.0%) |
1,231,200
|
1,199,900
|
1,326,600
|
5
|
0 |
2024/04/23 | 1,251,080 | -22,220 (-1.75%) |
1,231,200
|
1,199,900
|
1,326,600
|
5
|
0 |
2024/04/22 | 1,273,300 | +17,250 (+1.37%) |
1,273,300
|
1,220,000
|
1,326,600
|
2
|
0 |
2024/04/21 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/20 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/19 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
1以上 |
2024/04/18 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/17 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/16 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/15 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/14 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/13 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/12 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/11 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/10 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/09 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/08 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/07 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/06 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/05 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/04 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/03 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/02 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/04/01 | 1,256,050 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/03/31 | 1,256,050 | +23,517 (+1.91%) |
1,248,850
|
1,199,900
|
1,326,600
|
4
|
0 |
2024/03/30 | 1,232,533 | +0 (+0.0%) |
1,220,000
|
1,199,900
|
1,277,700
|
3
|
0 |
2024/03/29 | 1,232,533 | +0 (+0.0%) |
1,220,000
|
1,199,900
|
1,277,700
|
3
|
0 |
2024/03/28 | 1,232,533 | +0 (+0.0%) |
1,220,000
|
1,199,900
|
1,277,700
|
3
|
0 |
2024/03/27 | 1,232,533 | +0 (+0.0%) |
1,220,000
|
1,199,900
|
1,277,700
|
3
|
0 |
2024/03/26 | 1,232,533 | +6,133 (+0.5%) |
1,220,000
|
1,199,900
|
1,277,700
|
3
|
0 |
2024/03/25 | 1,226,400 | +0 (+0.0%) |
1,214,000
|
1,199,900
|
1,277,700
|
4
|
0 |
2024/03/24 | 1,226,400 | +0 (+0.0%) |
1,214,000
|
1,199,900
|
1,277,700
|
4
|
0 |
2024/03/23 | 1,226,400 | -720 (-0.06%) |
1,214,000
|
1,199,900
|
1,277,700
|
4
|
1以上 |
2024/03/22 | 1,227,120 | +0 (+0.0%) |
1,220,000
|
1,199,900
|
1,277,700
|
5
|
0 |
2024/03/21 | 1,227,120 | -16,580 (-1.33%) |
1,220,000
|
1,199,900
|
1,277,700
|
5
|
0 |
2024/03/20 | 1,243,700 | -13,471 (-1.07%) |
1,225,000
|
1,199,900
|
1,326,600
|
6
|
1以上 |
2024/03/19 | 1,257,171 | -4,529 (-0.36%) |
1,230,000
|
1,199,900
|
1,338,000
|
7
|
0 |
2024/03/18 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
1以上 |
2024/03/17 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
1以上 |
2024/03/16 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/15 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/14 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/13 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/12 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/11 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/10 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/09 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/08 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/07 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/06 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/05 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/04 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/03 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/02 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/03/01 | 1,261,700 | +0 (+0.0%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/02/29 | 1,261,700 | +10,272 (+0.82%) |
1,248,850
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/02/28 | 1,251,428 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
0 |
2024/02/27 | 1,251,428 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
0 |
2024/02/26 | 1,251,428 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
1以上 |
2024/02/25 | 1,251,428 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
0 |
2024/02/24 | 1,251,428 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
0 |
2024/02/23 | 1,251,428 | -5,052 (-0.4%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
0 |
2024/02/22 | 1,256,480 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
5
|
0 |
2024/02/21 | 1,256,480 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
5
|
0 |
2024/02/20 | 1,256,480 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
5
|
0 |
2024/02/19 | 1,256,480 | +4,214 (+0.34%) |
1,220,000
|
1,189,800
|
1,338,000
|
5
|
0 |
2024/02/18 | 1,252,266 | +0 (+0.0%) |
1,225,600
|
1,189,800
|
1,338,000
|
6
|
0 |
2024/02/17 | 1,252,266 | +7,481 (+0.6%) |
1,225,600
|
1,189,800
|
1,338,000
|
6
|
0 |
2024/02/16 | 1,244,785 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
1以上 |
2024/02/15 | 1,244,785 | +1,098 (+0.09%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
0 |
2024/02/14 | 1,243,687 | -1,784 (-0.14%) |
1,225,600
|
1,189,800
|
1,338,000
|
8
|
1以上 |
2024/02/13 | 1,245,471 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
0 |
2024/02/12 | 1,245,471 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
1以上 |
2024/02/11 | 1,245,471 | -3,143 (-0.25%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
0 |
2024/02/10 | 1,248,614 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
0 |
2024/02/09 | 1,248,614 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
0 |
2024/02/08 | 1,248,614 | +0 (+0.0%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
0 |
2024/02/07 | 1,248,614 | -9,802 (-0.78%) |
1,220,000
|
1,189,800
|
1,338,000
|
7
|
0 |
2024/02/06 | 1,258,416 | +0 (+0.0%) |
1,239,000
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/02/05 | 1,258,416 | +0 (+0.0%) |
1,239,000
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/02/04 | 1,258,416 | +13,636 (+1.1%) |
1,239,000
|
1,199,900
|
1,338,000
|
6
|
0 |
2024/02/03 | 1,244,780 | +7,797 (+0.63%) |
1,220,000
|
1,199,900
|
1,338,000
|
5
|
0 |
2024/02/02 | 1,236,983 | +0 (+0.0%) |
1,214,000
|
1,198,000
|
1,338,000
|
6
|
0 |
2024/02/01 | 1,236,983 | +0 (+0.0%) |
1,214,000
|
1,198,000
|
1,338,000
|
6
|
0 |
2024/01/31 | 1,236,983 | +0 (+0.0%) |
1,214,000
|
1,198,000
|
1,338,000
|
6
|
1以上 |
2024/01/30 | 1,236,983 | +0 (+0.0%) |
1,214,000
|
1,198,000
|
1,338,000
|
6
|
0 |
2024/01/29 | 1,236,983 | +0 (+0.0%) |
1,214,000
|
1,198,000
|
1,338,000
|
6
|
0 |
2024/01/28 | 1,236,983 | +0 (+0.0%) |
1,214,000
|
1,198,000
|
1,338,000
|
6
|
0 |
2024/01/27 | 1,236,983 | +0 (+0.0%) |
1,214,000
|
1,198,000
|
1,338,000
|
6
|
0 |
2024/01/26 | 1,236,983 | -2,967 (-0.24%) |
1,214,000
|
1,198,000
|
1,338,000
|
6
|
0 |
2024/01/25 | 1,239,950 | -2,850 (-0.23%) |
1,220,000
|
1,198,000
|
1,338,000
|
8
|
0 |
2024/01/24 | 1,242,800 | +0 (+0.0%) |
1,220,000
|
1,198,000
|
1,338,000
|
7
|
0 |
2024/01/23 | 1,242,800 | +0 (+0.0%) |
1,220,000
|
1,198,000
|
1,338,000
|
7
|
1以上 |
2024/01/22 | 1,242,800 | +2,282 (+0.18%) |
1,220,000
|
1,198,000
|
1,338,000
|
7
|
0 |
2024/01/21 | 1,240,518 | +0 (+0.0%) |
1,232,125
|
1,198,000
|
1,338,000
|
8
|
0 |
2024/01/20 | 1,240,518 | -4,132 (-0.33%) |
1,232,125
|
1,198,000
|
1,338,000
|
8
|
0 |
2024/01/19 | 1,244,650 | +0 (+0.0%) |
1,244,250
|
1,198,000
|
1,338,000
|
9
|
1以上 |
2024/01/18 | 1,244,650 | +5,900 (+0.48%) |
1,244,250
|
1,198,000
|
1,338,000
|
9
|
0 |
2024/01/17 | 1,238,750 | -14,925 (-1.19%) |
1,224,600
|
1,198,000
|
1,338,000
|
9
|
0 |
2024/01/16 | 1,253,675 | +0 (+0.0%) |
1,234,425
|
1,198,000
|
1,388,000
|
10
|
0 |
2024/01/15 | 1,253,675 | +700 (+0.06%) |
1,234,425
|
1,198,000
|
1,388,000
|
10
|
1以上 |
2024/01/14 | 1,252,975 | +0 (+0.0%) |
1,234,425
|
1,191,000
|
1,388,000
|
10
|
1以上 |
2024/01/13 | 1,252,975 | +0 (+0.0%) |
1,234,425
|
1,191,000
|
1,388,000
|
10
|
0 |
2024/01/12 | 1,252,975 | +2,163 (+0.17%) |
1,234,425
|
1,191,000
|
1,388,000
|
10
|
0 |
2024/01/11 | 1,250,812 | +0 (+0.0%) |
1,236,500
|
1,198,000
|
1,388,000
|
12
|
0 |
2024/01/10 | 1,250,812 | -3,892 (-0.31%) |
1,236,500
|
1,198,000
|
1,388,000
|
12
|
0 |
2024/01/09 | 1,254,704 | +3,892 (+0.31%) |
1,243,000
|
1,198,000
|
1,388,000
|
11
|
1以上 |
2024/01/08 | 1,250,812 | +0 (+0.0%) |
1,236,500
|
1,198,000
|
1,388,000
|
12
|
0 |
2024/01/07 | 1,250,812 | +0 (+0.0%) |
1,236,500
|
1,198,000
|
1,388,000
|
12
|
0 |
2024/01/06 | 1,250,812 | +3,332 (+0.27%) |
1,236,500
|
1,198,000
|
1,388,000
|
12
|
0 |
2024/01/05 | 1,247,480 | +1,163 (+0.09%) |
1,230,000
|
1,198,000
|
1,388,000
|
13
|
0 |
2024/01/04 | 1,246,317 | +0 (+0.0%) |
1,230,600
|
1,198,000
|
1,388,000
|
14
|
0 |
2024/01/03 | 1,246,317 | -1,256 (-0.1%) |
1,230,600
|
1,198,000
|
1,388,000
|
14
|
1以上 |
2024/01/02 | 1,247,573 | +0 (+0.0%) |
1,231,200
|
1,198,000
|
1,388,000
|
13
|
0 |
2024/01/01 | 1,247,573 | -3,297 (-0.26%) |
1,231,200
|
1,198,000
|
1,388,000
|
13
|
0 |