日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,250,870 | -716 (-0.06%) |
1,237,100
|
1,198,000
|
1,388,000
|
12
|
0 |
2023/12/30 | 1,251,586 | --- |
1,231,200
|
1,198,000
|
1,388,000
|
11
|
0 |
2023/12/27 | 1,258,995 | +0 (+0.0%) |
1,237,725
|
1,199,900
|
1,388,000
|
10
|
N/A |
2023/12/26 | 1,258,995 | +2,073 (+0.16%) |
1,237,725
|
1,199,900
|
1,388,000
|
10
|
N/A |
2023/12/25 | 1,256,922 | +2,243 (+0.18%) |
1,243,000
|
1,199,900
|
1,382,260
|
11
|
N/A |
2023/12/24 | 1,254,679 | +5,740 (+0.46%) |
1,237,100
|
1,199,900
|
1,382,260
|
12
|
0 |
2023/12/23 | 1,248,939 | +0 (+0.0%) |
1,230,600
|
1,199,900
|
1,382,260
|
14
|
1以上 |
2023/12/22 | 1,248,939 | +0 (+0.0%) |
1,230,600
|
1,199,900
|
1,382,260
|
14
|
1以上 |
2023/12/21 | 1,248,939 | +0 (+0.0%) |
1,230,600
|
1,199,900
|
1,382,260
|
14
|
1以上 |
2023/12/20 | 1,248,939 | -15,998 (-1.26%) |
1,230,600
|
1,199,900
|
1,382,260
|
14
|
0 |
2023/12/19 | 1,264,937 | -1,076 (-0.08%) |
1,243,625
|
1,220,000
|
1,382,260
|
12
|
0 |
2023/12/18 | 1,266,013 | -617 (-0.05%) |
1,243,625
|
1,208,000
|
1,382,260
|
14
|
0 |
2023/12/17 | 1,266,630 | +4,767 (+0.38%) |
1,243,000
|
1,208,000
|
1,382,260
|
13
|
0 |
2023/12/16 | 1,261,863 | -3,811 (-0.3%) |
1,237,100
|
1,199,900
|
1,382,260
|
14
|
1以上 |
2023/12/15 | 1,265,674 | +3,514 (+0.28%) |
1,237,100
|
1,199,900
|
1,382,260
|
12
|
0 |
2023/12/14 | 1,262,160 | +4,307 (+0.34%) |
1,231,200
|
1,199,900
|
1,382,260
|
13
|
1以上 |
2023/12/13 | 1,257,853 | +0 (+0.0%) |
1,231,200
|
1,174,000
|
1,382,260
|
13
|
0 |
2023/12/12 | 1,257,853 | +0 (+0.0%) |
1,231,200
|
1,174,000
|
1,382,260
|
13
|
1以上 |
2023/12/11 | 1,257,853 | -4,154 (-0.33%) |
1,231,200
|
1,174,000
|
1,382,260
|
13
|
1以上 |
2023/12/10 | 1,262,007 | +0 (+0.0%) |
1,237,100
|
1,174,000
|
1,382,260
|
12
|
0 |
2023/12/09 | 1,262,007 | -1,728 (-0.14%) |
1,237,100
|
1,174,000
|
1,382,260
|
12
|
0 |
2023/12/08 | 1,263,735 | -8,974 (-0.71%) |
1,231,200
|
1,174,000
|
1,382,260
|
11
|
0 |
2023/12/07 | 1,272,709 | -5,745 (-0.45%) |
1,237,725
|
1,199,900
|
1,382,260
|
10
|
0 |
2023/12/06 | 1,278,454 | +0 (+0.0%) |
1,244,250
|
1,199,900
|
1,382,260
|
9
|
0 |
2023/12/05 | 1,278,454 | +75 (+0.01%) |
1,244,250
|
1,199,900
|
1,382,260
|
9
|
0 |
2023/12/04 | 1,278,379 | +0 (+0.0%) |
1,260,975
|
1,199,900
|
1,382,260
|
10
|
0 |
2023/12/03 | 1,278,379 | +0 (+0.0%) |
1,260,975
|
1,199,900
|
1,382,260
|
10
|
0 |
2023/12/02 | 1,278,379 | +6,507 (+0.51%) |
1,260,975
|
1,199,900
|
1,382,260
|
10
|
1以上 |
2023/12/01 | 1,271,872 | +729 (+0.06%) |
1,244,250
|
1,199,900
|
1,382,260
|
9
|
0 |
2023/11/30 | 1,271,143 | -11,329 (-0.88%) |
1,237,725
|
1,199,900
|
1,382,260
|
8
|
0 |
2023/11/29 | 1,282,472 | +3,947 (+0.31%) |
1,280,000
|
1,220,000
|
1,382,260
|
9
|
0 |
2023/11/28 | 1,278,525 | +0 (+0.0%) |
1,262,125
|
1,220,000
|
1,382,260
|
10
|
0 |
2023/11/27 | 1,278,525 | +230 (+0.02%) |
1,262,125
|
1,220,000
|
1,382,260
|
10
|
1以上 |
2023/11/26 | 1,278,295 | -155 (-0.01%) |
1,260,975
|
1,220,000
|
1,382,260
|
10
|
1以上 |
2023/11/25 | 1,278,450 | +4,205 (+0.33%) |
1,277,700
|
1,220,000
|
1,382,260
|
11
|
0 |
2023/11/24 | 1,274,245 | +3,557 (+0.28%) |
1,260,975
|
1,220,000
|
1,382,260
|
12
|
1以上 |
2023/11/23 | 1,270,688 | +0 (+0.0%) |
1,244,250
|
1,220,000
|
1,382,260
|
13
|
1以上 |
2023/11/22 | 1,270,688 | -7,969 (-0.62%) |
1,244,250
|
1,220,000
|
1,382,260
|
13
|
1以上 |
2023/11/21 | 1,278,657 | +0 (+0.0%) |
1,260,975
|
1,220,000
|
1,382,260
|
14
|
1以上 |
2023/11/20 | 1,278,657 | +0 (+0.0%) |
1,260,975
|
1,220,000
|
1,382,260
|
14
|
0 |
2023/11/19 | 1,278,657 | -2,743 (-0.21%) |
1,260,975
|
1,220,000
|
1,382,260
|
14
|
1以上 |
2023/11/18 | 1,281,400 | +0 (+0.0%) |
1,277,700
|
1,220,000
|
1,382,260
|
13
|
0 |
2023/11/17 | 1,281,400 | -3,967 (-0.31%) |
1,277,700
|
1,220,000
|
1,382,260
|
13
|
0 |
2023/11/16 | 1,285,367 | -590 (-0.05%) |
1,278,850
|
1,220,000
|
1,382,260
|
14
|
0 |
2023/11/15 | 1,285,957 | +0 (+0.0%) |
1,280,000
|
1,220,000
|
1,382,260
|
13
|
0 |
2023/11/14 | 1,285,957 | -2,573 (-0.2%) |
1,280,000
|
1,220,000
|
1,382,260
|
13
|
1以上 |
2023/11/13 | 1,288,530 | +0 (+0.0%) |
1,280,000
|
1,220,000
|
1,382,260
|
13
|
0 |
2023/11/12 | 1,288,530 | +0 (+0.0%) |
1,280,000
|
1,220,000
|
1,382,260
|
13
|
0 |
2023/11/11 | 1,288,530 | +4,034 (+0.31%) |
1,280,000
|
1,220,000
|
1,382,260
|
13
|
1以上 |
2023/11/10 | 1,284,496 | +0 (+0.0%) |
1,278,850
|
1,220,000
|
1,382,260
|
12
|
0 |
2023/11/09 | 1,284,496 | +8,887 (+0.7%) |
1,278,850
|
1,220,000
|
1,382,260
|
12
|
0 |
2023/11/08 | 1,275,609 | -15,655 (-1.21%) |
1,277,700
|
1,220,000
|
1,382,260
|
11
|
0 |
2023/11/07 | 1,291,264 | -1,507 (-0.12%) |
1,286,500
|
1,220,000
|
1,382,260
|
10
|
0 |
2023/11/06 | 1,292,771 | +0 (+0.0%) |
1,293,000
|
1,220,000
|
1,382,260
|
9
|
0 |
2023/11/05 | 1,292,771 | -1,596 (-0.12%) |
1,293,000
|
1,220,000
|
1,382,260
|
9
|
1以上 |
2023/11/04 | 1,294,367 | +5,707 (+0.44%) |
1,309,800
|
1,220,000
|
1,382,260
|
8
|
0 |
2023/11/03 | 1,288,660 | +11,030 (+0.86%) |
1,293,000
|
1,220,000
|
1,382,260
|
9
|
0 |
2023/11/02 | 1,277,630 | -8,054 (-0.63%) |
1,243,000
|
1,220,000
|
1,382,260
|
11
|
0 |
2023/11/01 | 1,285,684 | -17,923 (-1.37%) |
1,277,700
|
1,220,000
|
1,382,260
|
13
|
1以上 |
2023/10/31 | 1,303,607 | -1,171 (-0.09%) |
1,326,600
|
1,220,000
|
1,382,260
|
13
|
1以上 |
2023/10/30 | 1,304,778 | -948 (-0.07%) |
1,323,300
|
1,220,000
|
1,382,260
|
14
|
1以上 |
2023/10/29 | 1,305,726 | +0 (+0.0%) |
1,320,000
|
1,220,000
|
1,382,260
|
15
|
1以上 |
2023/10/28 | 1,305,726 | +0 (+0.0%) |
1,320,000
|
1,220,000
|
1,382,260
|
15
|
1以上 |
2023/10/27 | 1,305,726 | -5,552 (-0.42%) |
1,320,000
|
1,220,000
|
1,382,260
|
15
|
1以上 |
2023/10/26 | 1,311,278 | +0 (+0.0%) |
1,323,300
|
1,220,000
|
1,382,260
|
14
|
0 |
2023/10/25 | 1,311,278 | -14,547 (-1.1%) |
1,323,300
|
1,220,000
|
1,382,260
|
14
|
0 |
2023/10/24 | 1,325,825 | +0 (+0.0%) |
1,330,300
|
1,231,200
|
1,382,260
|
12
|
0 |
2023/10/23 | 1,325,825 | +0 (+0.0%) |
1,330,300
|
1,231,200
|
1,382,260
|
12
|
0 |
2023/10/22 | 1,325,825 | -4,870 (-0.37%) |
1,330,300
|
1,231,200
|
1,382,260
|
12
|
0 |
2023/10/21 | 1,330,695 | -1,337 (-0.1%) |
1,334,000
|
1,231,200
|
1,382,260
|
9
|
0 |
2023/10/20 | 1,332,032 | +20,806 (+1.59%) |
1,335,470
|
1,231,200
|
1,382,260
|
8
|
0 |
2023/10/19 | 1,311,226 | -4,397 (-0.33%) |
1,330,300
|
1,228,000
|
1,382,260
|
10
|
0 |
2023/10/18 | 1,315,623 | -466 (-0.04%) |
1,334,000
|
1,228,000
|
1,382,260
|
11
|
0 |
2023/10/17 | 1,316,089 | +0 (+0.0%) |
1,334,000
|
1,228,000
|
1,382,260
|
13
|
1以上 |
2023/10/16 | 1,316,089 | +0 (+0.0%) |
1,334,000
|
1,228,000
|
1,382,260
|
13
|
1以上 |
2023/10/15 | 1,316,089 | +0 (+0.0%) |
1,334,000
|
1,228,000
|
1,382,260
|
13
|
1以上 |
2023/10/14 | 1,316,089 | -636 (-0.05%) |
1,334,000
|
1,228,000
|
1,382,260
|
13
|
0 |
2023/10/13 | 1,316,725 | +3,298 (+0.25%) |
1,330,300
|
1,228,000
|
1,382,260
|
14
|
0 |
2023/10/12 | 1,313,427 | -3,298 (-0.25%) |
1,326,600
|
1,228,000
|
1,382,260
|
13
|
0 |
2023/10/11 | 1,316,725 | -885 (-0.07%) |
1,330,300
|
1,228,000
|
1,382,260
|
14
|
1以上 |
2023/10/10 | 1,317,610 | +0 (+0.0%) |
1,330,000
|
1,228,000
|
1,382,260
|
15
|
0 |
2023/10/09 | 1,317,610 | +0 (+0.0%) |
1,330,000
|
1,228,000
|
1,382,260
|
15
|
1以上 |
2023/10/08 | 1,317,610 | +12,475 (+0.96%) |
1,330,000
|
1,228,000
|
1,382,260
|
15
|
1以上 |
2023/10/07 | 1,305,135 | -1,462 (-0.11%) |
1,325,800
|
1,224,000
|
1,382,260
|
16
|
0 |
2023/10/06 | 1,306,597 | -745 (-0.06%) |
1,326,600
|
1,224,000
|
1,382,260
|
17
|
0 |
2023/10/05 | 1,307,342 | +0 (+0.0%) |
1,325,800
|
1,224,000
|
1,382,260
|
18
|
1以上 |
2023/10/04 | 1,307,342 | +7,949 (+0.61%) |
1,325,800
|
1,224,000
|
1,382,260
|
18
|
1以上 |
2023/10/03 | 1,299,393 | -4,875 (-0.37%) |
1,322,500
|
1,224,000
|
1,382,260
|
16
|
1以上 |
2023/10/02 | 1,304,268 | +0 (+0.0%) |
1,325,000
|
1,224,000
|
1,382,260
|
17
|
0 |
2023/10/01 | 1,304,268 | +0 (+0.0%) |
1,325,000
|
1,224,000
|
1,382,260
|
17
|
0 |
2023/09/30 | 1,304,268 | -10,169 (-0.77%) |
1,325,000
|
1,224,000
|
1,382,260
|
17
|
1以上 |
2023/09/29 | 1,314,437 | +0 (+0.0%) |
1,326,600
|
1,224,000
|
1,382,260
|
15
|
0 |
2023/09/28 | 1,314,437 | +0 (+0.0%) |
1,326,600
|
1,224,000
|
1,382,260
|
15
|
0 |
2023/09/27 | 1,314,437 | +0 (+0.0%) |
1,326,600
|
1,224,000
|
1,382,260
|
15
|
0 |
2023/09/26 | 1,314,437 | +0 (+0.0%) |
1,326,600
|
1,224,000
|
1,382,260
|
15
|
0 |
2023/09/25 | 1,314,437 | +0 (+0.0%) |
1,326,600
|
1,224,000
|
1,382,260
|
15
|
0 |
2023/09/24 | 1,314,437 | +0 (+0.0%) |
1,326,600
|
1,224,000
|
1,382,260
|
15
|
0 |
2023/09/23 | 1,314,437 | +0 (+0.0%) |
1,326,600
|
1,224,000
|
1,382,260
|
15
|
0 |
2023/09/22 | 1,314,437 | +326 (+0.02%) |
1,326,600
|
1,224,000
|
1,382,260
|
15
|
0 |
2023/09/21 | 1,314,111 | -4,270 (-0.32%) |
1,328,300
|
1,224,000
|
1,382,260
|
14
|
0 |
2023/09/20 | 1,318,381 | +0 (+0.0%) |
1,332,000
|
1,224,000
|
1,382,260
|
16
|
0 |
2023/09/19 | 1,318,381 | +4,259 (+0.32%) |
1,332,000
|
1,224,000
|
1,382,260
|
16
|
0 |
2023/09/18 | 1,314,122 | -3,484 (-0.26%) |
1,330,000
|
1,224,000
|
1,382,260
|
15
|
1以上 |
2023/09/17 | 1,317,606 | -775 (-0.06%) |
1,334,000
|
1,224,000
|
1,382,260
|
15
|
0 |
2023/09/16 | 1,318,381 | +0 (+0.0%) |
1,332,000
|
1,224,000
|
1,382,260
|
16
|
0 |
2023/09/15 | 1,318,381 | -2,712 (-0.21%) |
1,332,000
|
1,224,000
|
1,382,260
|
16
|
1以上 |
2023/09/14 | 1,321,093 | +6,971 (+0.53%) |
1,334,000
|
1,224,000
|
1,382,260
|
15
|
1以上 |
2023/09/13 | 1,314,122 | +11,320 (+0.87%) |
1,330,000
|
1,224,000
|
1,382,260
|
15
|
0 |
2023/09/12 | 1,302,802 | -5,254 (-0.4%) |
1,328,300
|
1,133,000
|
1,382,260
|
16
|
0 |
2023/09/11 | 1,308,056 | +6,187 (+0.48%) |
1,330,000
|
1,133,000
|
1,382,260
|
15
|
1以上 |
2023/09/10 | 1,301,869 | +0 (+0.0%) |
1,326,600
|
1,133,000
|
1,382,260
|
13
|
1以上 |
2023/09/09 | 1,301,869 | +0 (+0.0%) |
1,326,600
|
1,133,000
|
1,382,260
|
13
|
0 |
2023/09/08 | 1,301,869 | +0 (+0.0%) |
1,326,600
|
1,133,000
|
1,382,260
|
13
|
0 |
2023/09/07 | 1,301,869 | +0 (+0.0%) |
1,326,600
|
1,133,000
|
1,382,260
|
13
|
0 |
2023/09/06 | 1,301,869 | +0 (+0.0%) |
1,326,600
|
1,133,000
|
1,382,260
|
13
|
0 |
2023/09/05 | 1,301,869 | +0 (+0.0%) |
1,326,600
|
1,133,000
|
1,382,260
|
13
|
0 |
2023/09/04 | 1,301,869 | +0 (+0.0%) |
1,326,600
|
1,133,000
|
1,382,260
|
13
|
0 |
2023/09/03 | 1,301,869 | -6,489 (-0.5%) |
1,326,600
|
1,133,000
|
1,382,260
|
13
|
0 |
2023/09/02 | 1,308,358 | +0 (+0.0%) |
1,328,300
|
1,133,000
|
1,382,260
|
12
|
0 |
2023/09/01 | 1,308,358 | +2,366 (+0.18%) |
1,328,300
|
1,133,000
|
1,382,260
|
12
|
0 |
2023/08/31 | 1,305,992 | +0 (+0.0%) |
1,328,300
|
1,133,000
|
1,382,260
|
14
|
0 |
2023/08/30 | 1,305,992 | -17,425 (-1.32%) |
1,328,300
|
1,133,000
|
1,382,260
|
14
|
0 |
2023/08/29 | 1,323,417 | +0 (+0.0%) |
1,336,940
|
1,224,000
|
1,382,260
|
14
|
1以上 |
2023/08/28 | 1,323,417 | -2,436 (-0.18%) |
1,336,940
|
1,224,000
|
1,382,260
|
14
|
0 |
2023/08/27 | 1,325,853 | +923 (+0.07%) |
1,336,940
|
1,224,000
|
1,382,260
|
13
|
1以上 |
2023/08/26 | 1,324,930 | +0 (+0.0%) |
1,338,470
|
1,224,000
|
1,382,260
|
12
|
0 |
2023/08/25 | 1,324,930 | -9,411 (-0.71%) |
1,338,470
|
1,224,000
|
1,382,260
|
12
|
1以上 |
2023/08/24 | 1,334,341 | +0 (+0.0%) |
1,338,470
|
1,231,200
|
1,382,260
|
12
|
0 |
2023/08/23 | 1,334,341 | +0 (+0.0%) |
1,338,470
|
1,231,200
|
1,382,260
|
12
|
0 |
2023/08/22 | 1,334,341 | +0 (+0.0%) |
1,338,470
|
1,231,200
|
1,382,260
|
12
|
1以上 |
2023/08/21 | 1,334,341 | +0 (+0.0%) |
1,338,470
|
1,231,200
|
1,382,260
|
12
|
0 |
2023/08/20 | 1,334,341 | +0 (+0.0%) |
1,338,470
|
1,231,200
|
1,382,260
|
12
|
0 |
2023/08/19 | 1,334,341 | +0 (+0.0%) |
1,338,470
|
1,231,200
|
1,382,260
|
12
|
0 |
2023/08/18 | 1,334,341 | +0 (+0.0%) |
1,338,470
|
1,231,200
|
1,382,260
|
12
|
0 |
2023/08/17 | 1,334,341 | +0 (+0.0%) |
1,338,470
|
1,231,200
|
1,382,260
|
12
|
0 |
2023/08/16 | 1,334,341 | -849 (-0.06%) |
1,338,470
|
1,231,200
|
1,382,260
|
12
|
0 |
2023/08/15 | 1,335,190 | +2,440 (+0.18%) |
1,340,000
|
1,231,200
|
1,382,260
|
11
|
0 |
2023/08/14 | 1,332,750 | -2,440 (-0.18%) |
1,338,470
|
1,231,200
|
1,382,260
|
10
|
0 |
2023/08/13 | 1,335,190 | +0 (+0.0%) |
1,340,000
|
1,231,200
|
1,382,260
|
11
|
0 |
2023/08/12 | 1,335,190 | +0 (+0.0%) |
1,340,000
|
1,231,200
|
1,382,260
|
11
|
0 |
2023/08/11 | 1,335,190 | +0 (+0.0%) |
1,340,000
|
1,231,200
|
1,382,260
|
11
|
1以上 |
2023/08/10 | 1,335,190 | +388 (+0.03%) |
1,340,000
|
1,231,200
|
1,382,260
|
11
|
0 |
2023/08/09 | 1,334,802 | +0 (+0.0%) |
1,354,000
|
1,231,200
|
1,382,260
|
9
|
0 |
2023/08/08 | 1,334,802 | +650 (+0.05%) |
1,354,000
|
1,231,200
|
1,382,260
|
9
|
0 |
2023/08/07 | 1,334,152 | +8,482 (+0.64%) |
1,356,800
|
1,231,200
|
1,382,260
|
8
|
0 |
2023/08/06 | 1,325,670 | +28,295 (+2.18%) |
1,340,300
|
1,231,200
|
1,382,260
|
6
|
0 |
2023/08/05 | 1,297,375 | +0 (+0.0%) |
1,302,150
|
1,231,200
|
1,354,000
|
4
|
0 |
2023/08/04 | 1,297,375 | +0 (+0.0%) |
1,302,150
|
1,231,200
|
1,354,000
|
4
|
0 |
2023/08/03 | 1,297,375 | +18,875 (+1.48%) |
1,302,150
|
1,231,200
|
1,354,000
|
4
|
0 |
2023/08/02 | 1,278,500 | +0 (+0.0%) |
1,277,700
|
1,231,200
|
1,326,600
|
3
|
0 |
2023/08/01 | 1,278,500 | +0 (+0.0%) |
1,277,700
|
1,231,200
|
1,326,600
|
3
|
0 |
2023/07/31 | 1,278,500 | +0 (+0.0%) |
1,277,700
|
1,231,200
|
1,326,600
|
3
|
0 |
2023/07/30 | 1,278,500 | +0 (+0.0%) |
1,277,700
|
1,231,200
|
1,326,600
|
3
|
0 |
2023/07/29 | 1,278,500 | +0 (+0.0%) |
1,277,700
|
1,231,200
|
1,326,600
|
3
|
0 |
2023/07/28 | 1,278,500 | +0 (+0.0%) |
1,277,700
|
1,231,200
|
1,326,600
|
3
|
0 |
2023/07/27 | 1,278,500 | +0 (+0.0%) |
1,277,700
|
1,231,200
|
1,326,600
|
3
|
0 |
2023/07/26 | 1,278,500 | +0 (+0.0%) |
1,277,700
|
1,231,200
|
1,326,600
|
3
|
0 |
2023/07/25 | 1,278,500 | -25,940 (-1.99%) |
1,277,700
|
1,231,200
|
1,326,600
|
3
|
0 |
2023/07/24 | 1,304,440 | +0 (+0.0%) |
1,302,150
|
1,231,200
|
1,382,260
|
4
|
0 |
2023/07/23 | 1,304,440 | +0 (+0.0%) |
1,302,150
|
1,231,200
|
1,382,260
|
4
|
0 |
2023/07/22 | 1,304,440 | +13,367 (+1.04%) |
1,302,150
|
1,231,200
|
1,382,260
|
4
|
1以上 |
2023/07/21 | 1,291,073 | +0 (+0.0%) |
1,277,290
|
1,231,200
|
1,382,260
|
6
|
0 |
2023/07/20 | 1,291,073 | +18,237 (+1.43%) |
1,277,290
|
1,231,200
|
1,382,260
|
6
|
0 |
2023/07/19 | 1,272,836 | +0 (+0.0%) |
1,276,880
|
1,231,200
|
1,326,600
|
5
|
1以上 |
2023/07/18 | 1,272,836 | +0 (+0.0%) |
1,276,880
|
1,231,200
|
1,326,600
|
5
|
0 |
2023/07/17 | 1,272,836 | +0 (+0.0%) |
1,276,880
|
1,231,200
|
1,326,600
|
5
|
0 |
2023/07/16 | 1,272,836 | +0 (+0.0%) |
1,276,880
|
1,231,200
|
1,326,600
|
5
|
0 |
2023/07/15 | 1,272,836 | +0 (+0.0%) |
1,276,880
|
1,231,200
|
1,326,600
|
5
|
0 |
2023/07/14 | 1,272,836 | +0 (+0.0%) |
1,276,880
|
1,231,200
|
1,326,600
|
5
|
0 |
2023/07/13 | 1,272,836 | +0 (+0.0%) |
1,276,880
|
1,231,200
|
1,326,600
|
5
|
0 |
2023/07/12 | 1,272,836 | +0 (+0.0%) |
1,276,880
|
1,231,200
|
1,326,600
|
5
|
0 |
2023/07/11 | 1,272,836 | +0 (+0.0%) |
1,276,880
|
1,231,200
|
1,326,600
|
5
|
0 |
2023/07/10 | 1,272,836 | +0 (+0.0%) |
1,276,880
|
1,231,200
|
1,326,600
|
5
|
0 |
2023/07/09 | 1,272,836 | +0 (+0.0%) |
1,276,880
|
1,231,200
|
1,326,600
|
5
|
0 |
2023/07/08 | 1,272,836 | +0 (+0.0%) |
1,276,880
|
1,231,200
|
1,326,600
|
5
|
0 |
2023/07/07 | 1,272,836 | +0 (+0.0%) |
1,276,880
|
1,231,200
|
1,326,600
|
5
|
0 |
2023/07/06 | 1,272,836 | +13,441 (+1.07%) |
1,276,880
|
1,231,200
|
1,326,600
|
5
|
0 |
2023/07/05 | 1,259,395 | +0 (+0.0%) |
1,264,340
|
1,231,200
|
1,277,700
|
4
|
0 |
2023/07/04 | 1,259,395 | -9,398 (-0.74%) |
1,264,340
|
1,231,200
|
1,277,700
|
4
|
0 |
2023/07/03 | 1,268,793 | +9,398 (+0.75%) |
1,276,880
|
1,251,800
|
1,277,700
|
3
|
0 |
2023/07/02 | 1,259,395 | +0 (+0.0%) |
1,264,340
|
1,231,200
|
1,277,700
|
4
|
0 |
2023/07/01 | 1,259,395 | +882 (+0.07%) |
1,264,340
|
1,231,200
|
1,277,700
|
4
|
0 |
2023/06/30 | 1,258,513 | -5,463 (-0.43%) |
1,256,750
|
1,231,200
|
1,277,700
|
6
|
1以上 |
2023/06/29 | 1,263,976 | +0 (+0.0%) |
1,258,000
|
1,251,800
|
1,277,700
|
5
|
0 |
2023/06/28 | 1,263,976 | +0 (+0.0%) |
1,258,000
|
1,251,800
|
1,277,700
|
5
|
1以上 |
2023/06/27 | 1,263,976 | +0 (+0.0%) |
1,258,000
|
1,251,800
|
1,277,700
|
5
|
0 |
2023/06/26 | 1,263,976 | -28,264 (-2.19%) |
1,258,000
|
1,251,800
|
1,277,700
|
5
|
0 |
2023/06/25 | 1,292,240 | -5,587 (-0.43%) |
1,276,880
|
1,251,800
|
1,362,900
|
7
|
0 |
2023/06/24 | 1,297,827 | -4,346 (-0.33%) |
1,277,290
|
1,251,800
|
1,362,900
|
8
|
0 |
2023/06/23 | 1,302,173 | +0 (+0.0%) |
1,277,700
|
1,251,800
|
1,362,900
|
9
|
1以上 |
2023/06/22 | 1,302,173 | +0 (+0.0%) |
1,277,700
|
1,251,800
|
1,362,900
|
9
|
1以上 |
2023/06/21 | 1,302,173 | +9,933 (+0.77%) |
1,277,700
|
1,251,800
|
1,362,900
|
9
|
1以上 |
2023/06/20 | 1,292,240 | +0 (+0.0%) |
1,276,880
|
1,251,800
|
1,362,900
|
7
|
0 |
2023/06/19 | 1,292,240 | +0 (+0.0%) |
1,276,880
|
1,251,800
|
1,362,900
|
7
|
0 |
2023/06/18 | 1,292,240 | +0 (+0.0%) |
1,276,880
|
1,251,800
|
1,362,900
|
7
|
0 |
2023/06/17 | 1,292,240 | +0 (+0.0%) |
1,276,880
|
1,251,800
|
1,362,900
|
7
|
0 |
2023/06/16 | 1,292,240 | -2,560 (-0.2%) |
1,276,880
|
1,251,800
|
1,362,900
|
7
|
0 |
2023/06/15 | 1,294,800 | +23,700 (+1.86%) |
1,267,850
|
1,251,800
|
1,362,900
|
6
|
0 |
2023/06/14 | 1,271,100 | +0 (+0.0%) |
1,256,750
|
1,200,000
|
1,362,900
|
8
|
0 |
2023/06/13 | 1,271,100 | +0 (+0.0%) |
1,256,750
|
1,200,000
|
1,362,900
|
8
|
0 |
2023/06/12 | 1,271,100 | -23,700 (-1.83%) |
1,256,750
|
1,200,000
|
1,362,900
|
8
|
1以上 |
2023/06/11 | 1,294,800 | +0 (+0.0%) |
1,267,850
|
1,251,800
|
1,362,900
|
6
|
0 |
2023/06/10 | 1,294,800 | +0 (+0.0%) |
1,267,850
|
1,251,800
|
1,362,900
|
6
|
0 |
2023/06/09 | 1,294,800 | +0 (+0.0%) |
1,267,850
|
1,251,800
|
1,362,900
|
6
|
0 |
2023/06/08 | 1,294,800 | +0 (+0.0%) |
1,267,850
|
1,251,800
|
1,362,900
|
6
|
0 |
2023/06/07 | 1,294,800 | +0 (+0.0%) |
1,267,850
|
1,251,800
|
1,362,900
|
6
|
0 |
2023/06/06 | 1,294,800 | +0 (+0.0%) |
1,267,850
|
1,251,800
|
1,362,900
|
6
|
0 |
2023/06/05 | 1,294,800 | +0 (+0.0%) |
1,267,850
|
1,251,800
|
1,362,900
|
6
|
0 |
2023/06/04 | 1,294,800 | +0 (+0.0%) |
1,267,850
|
1,251,800
|
1,362,900
|
6
|
0 |
2023/06/03 | 1,294,800 | +0 (+0.0%) |
1,267,850
|
1,251,800
|
1,362,900
|
6
|
0 |
2023/06/02 | 1,294,800 | +0 (+0.0%) |
1,267,850
|
1,251,800
|
1,362,900
|
6
|
0 |
2023/06/01 | 1,294,800 | +0 (+0.0%) |
1,267,850
|
1,251,800
|
1,362,900
|
6
|
0 |
2023/05/31 | 1,294,800 | +0 (+0.0%) |
1,267,850
|
1,251,800
|
1,362,900
|
6
|
0 |
2023/05/30 | 1,294,800 | +0 (+0.0%) |
1,267,850
|
1,251,800
|
1,362,900
|
6
|
0 |
2023/05/29 | 1,294,800 | +0 (+0.0%) |
1,267,850
|
1,251,800
|
1,362,900
|
6
|
0 |
2023/05/28 | 1,294,800 | +0 (+0.0%) |
1,267,850
|
1,251,800
|
1,362,900
|
6
|
0 |
2023/05/27 | 1,294,800 | +0 (+0.0%) |
1,267,850
|
1,251,800
|
1,362,900
|
6
|
0 |
2023/05/26 | 1,294,800 | +0 (+0.0%) |
1,267,850
|
1,251,800
|
1,362,900
|
6
|
0 |
2023/05/25 | 1,294,800 | -8,600 (-0.66%) |
1,267,850
|
1,251,800
|
1,362,900
|
6
|
0 |
2023/05/24 | 1,303,400 | +22,234 (+1.74%) |
1,277,700
|
1,255,500
|
1,362,900
|
5
|
0 |
2023/05/23 | 1,281,166 | +0 (+0.0%) |
1,267,850
|
1,170,000
|
1,362,900
|
6
|
0 |
2023/05/22 | 1,281,166 | +0 (+0.0%) |
1,267,850
|
1,170,000
|
1,362,900
|
6
|
0 |
2023/05/21 | 1,281,166 | +0 (+0.0%) |
1,267,850
|
1,170,000
|
1,362,900
|
6
|
1以上 |
2023/05/20 | 1,281,166 | +0 (+0.0%) |
1,267,850
|
1,170,000
|
1,362,900
|
6
|
0 |
2023/05/19 | 1,281,166 | +0 (+0.0%) |
1,267,850
|
1,170,000
|
1,362,900
|
6
|
0 |
2023/05/18 | 1,281,166 | +0 (+0.0%) |
1,267,850
|
1,170,000
|
1,362,900
|
6
|
0 |
2023/05/17 | 1,281,166 | +0 (+0.0%) |
1,267,850
|
1,170,000
|
1,362,900
|
6
|
0 |
2023/05/16 | 1,281,166 | +0 (+0.0%) |
1,267,850
|
1,170,000
|
1,362,900
|
6
|
0 |
2023/05/15 | 1,281,166 | +0 (+0.0%) |
1,267,850
|
1,170,000
|
1,362,900
|
6
|
0 |
2023/05/14 | 1,281,166 | +0 (+0.0%) |
1,267,850
|
1,170,000
|
1,362,900
|
6
|
0 |
2023/05/13 | 1,281,166 | +0 (+0.0%) |
1,267,850
|
1,170,000
|
1,362,900
|
6
|
N/A |