| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 398,600 | -3,673 (-0.91%) |
405,500
|
314,100
|
453,000
|
28
|
N/A |
| 2025/12/07 | 402,273 | +926 (+0.23%) |
408,000
|
340,200
|
453,000
|
26
|
N/A |
| 2025/12/06 | 401,347 | -1,474 (-0.37%) |
408,000
|
340,200
|
453,000
|
27
|
N/A |
| 2025/12/05 | 402,821 | -5,059 (-1.24%) |
408,000
|
340,200
|
453,000
|
26
|
0 |
| 2025/12/04 | 407,880 | +0 (+0.0%) |
408,600
|
340,200
|
453,000
|
22
|
1以上 |
| 2025/12/03 | 407,880 | +72 (+0.02%) |
408,600
|
340,200
|
453,000
|
22
|
0 |
| 2025/12/02 | 407,808 | -1,608 (-0.39%) |
408,300
|
340,200
|
453,000
|
20
|
1以上 |
| 2025/12/01 | 409,416 | +0 (+0.0%) |
408,600
|
340,200
|
453,000
|
19
|
0 |
| 2025/11/30 | 409,416 | +0 (+0.0%) |
408,600
|
340,200
|
453,000
|
19
|
0 |
| 2025/11/29 | 409,416 | +3,033 (+0.75%) |
408,600
|
340,200
|
453,000
|
19
|
0 |
| 2025/11/28 | 406,383 | -1,874 (-0.46%) |
408,000
|
340,200
|
453,000
|
17
|
0 |
| 2025/11/27 | 408,257 | +0 (+0.0%) |
408,000
|
371,800
|
453,000
|
14
|
0 |
| 2025/11/26 | 408,257 | +0 (+0.0%) |
408,000
|
371,800
|
453,000
|
14
|
1以上 |
| 2025/11/25 | 408,257 | +0 (+0.0%) |
408,000
|
371,800
|
453,000
|
14
|
0 |
| 2025/11/24 | 408,257 | +0 (+0.0%) |
408,000
|
371,800
|
453,000
|
14
|
0 |
| 2025/11/23 | 408,257 | +2,895 (+0.71%) |
408,000
|
371,800
|
453,000
|
14
|
0 |
| 2025/11/22 | 405,362 | +4,207 (+1.05%) |
396,900
|
371,800
|
453,000
|
16
|
0 |
| 2025/11/21 | 401,155 | -2,222 (-0.55%) |
396,450
|
367,500
|
453,000
|
18
|
0 |
| 2025/11/20 | 403,377 | +3,337 (+0.83%) |
396,450
|
367,500
|
453,000
|
18
|
1以上 |
| 2025/11/19 | 400,040 | -6,002 (-1.48%) |
396,000
|
363,000
|
453,000
|
20
|
1以上 |
| 2025/11/18 | 406,042 | -608 (-0.15%) |
407,000
|
363,000
|
453,000
|
14
|
0 |
| 2025/11/17 | 406,650 | +630 (+0.16%) |
408,000
|
363,000
|
453,000
|
16
|
1以上 |
| 2025/11/16 | 406,020 | +0 (+0.0%) |
403,500
|
363,000
|
453,000
|
20
|
0 |
| 2025/11/15 | 406,020 | +0 (+0.0%) |
403,500
|
363,000
|
453,000
|
20
|
1以上 |
| 2025/11/14 | 406,020 | -4,002 (-0.98%) |
403,500
|
363,000
|
453,000
|
20
|
1以上 |
| 2025/11/13 | 410,022 | -1,666 (-0.4%) |
408,600
|
371,800
|
453,000
|
18
|
0 |
| 2025/11/12 | 411,688 | +0 (+0.0%) |
408,600
|
371,800
|
458,000
|
18
|
0 |
| 2025/11/11 | 411,688 | -2,922 (-0.7%) |
408,600
|
371,800
|
458,000
|
18
|
0 |
| 2025/11/10 | 414,610 | +0 (+0.0%) |
413,300
|
371,800
|
458,000
|
20
|
0 |
| 2025/11/09 | 414,610 | -2,067 (-0.5%) |
413,300
|
371,800
|
458,000
|
20
|
0 |
| 2025/11/08 | 416,677 | +0 (+0.0%) |
420,500
|
371,800
|
458,000
|
18
|
1以上 |
| 2025/11/07 | 416,677 | +0 (+0.0%) |
420,500
|
371,800
|
458,000
|
18
|
0 |
| 2025/11/06 | 416,677 | -1,134 (-0.27%) |
420,500
|
371,800
|
458,000
|
18
|
0 |
| 2025/11/05 | 417,811 | +0 (+0.0%) |
420,500
|
371,800
|
458,000
|
18
|
0 |
| 2025/11/04 | 417,811 | +0 (+0.0%) |
420,500
|
371,800
|
458,000
|
18
|
0 |
| 2025/11/03 | 417,811 | +0 (+0.0%) |
420,500
|
371,800
|
458,000
|
18
|
0 |
| 2025/11/02 | 417,811 | -541 (-0.13%) |
420,500
|
371,800
|
458,000
|
18
|
0 |
| 2025/11/01 | 418,352 | -610 (-0.15%) |
423,000
|
371,800
|
458,000
|
17
|
0 |
| 2025/10/31 | 418,962 | +1,496 (+0.36%) |
423,400
|
371,800
|
458,000
|
16
|
0 |
| 2025/10/30 | 417,466 | +4,129 (+1.0%) |
420,500
|
371,800
|
458,000
|
18
|
0 |
| 2025/10/29 | 413,337 | +0 (+0.0%) |
413,300
|
371,800
|
458,000
|
16
|
0 |
| 2025/10/28 | 413,337 | +0 (+0.0%) |
413,300
|
371,800
|
458,000
|
16
|
1以上 |
| 2025/10/27 | 413,337 | +0 (+0.0%) |
413,300
|
371,800
|
458,000
|
16
|
0 |
| 2025/10/26 | 413,337 | +2,079 (+0.51%) |
413,300
|
371,800
|
458,000
|
16
|
0 |
| 2025/10/25 | 411,258 | +0 (+0.0%) |
408,600
|
371,800
|
458,000
|
17
|
0 |
| 2025/10/24 | 411,258 | +7,097 (+1.76%) |
408,600
|
371,800
|
458,000
|
17
|
0 |
| 2025/10/23 | 404,161 | +6,835 (+1.72%) |
408,000
|
371,800
|
458,000
|
21
|
1以上 |
| 2025/10/22 | 397,326 | -1,074 (-0.27%) |
378,000
|
363,000
|
458,000
|
19
|
0 |
| 2025/10/21 | 398,400 | +0 (+0.0%) |
388,000
|
363,000
|
458,000
|
18
|
1以上 |
| 2025/10/20 | 398,400 | +0 (+0.0%) |
388,000
|
363,000
|
458,000
|
18
|
1以上 |
| 2025/10/19 | 398,400 | +2,763 (+0.7%) |
388,000
|
363,000
|
458,000
|
18
|
0 |
| 2025/10/18 | 395,637 | -2,176 (-0.55%) |
377,500
|
363,000
|
458,000
|
16
|
0 |
| 2025/10/17 | 397,813 | -1,487 (-0.37%) |
378,000
|
371,800
|
458,000
|
15
|
0 |
| 2025/10/16 | 399,300 | +0 (+0.0%) |
388,000
|
371,800
|
458,000
|
14
|
0 |
| 2025/10/15 | 399,300 | +3,434 (+0.87%) |
388,000
|
371,800
|
458,000
|
14
|
0 |
| 2025/10/14 | 395,866 | -1,416 (-0.36%) |
388,000
|
349,994
|
458,000
|
18
|
0 |
| 2025/10/13 | 397,282 | +1,113 (+0.28%) |
398,000
|
349,994
|
458,000
|
17
|
0 |
| 2025/10/12 | 396,169 | -1,951 (-0.49%) |
388,000
|
349,994
|
458,000
|
18
|
1以上 |
| 2025/10/11 | 398,120 | +0 (+0.0%) |
398,000
|
349,994
|
458,000
|
17
|
0 |
| 2025/10/10 | 398,120 | +4,603 (+1.17%) |
398,000
|
349,994
|
458,000
|
17
|
1以上 |
| 2025/10/09 | 393,517 | +0 (+0.0%) |
388,000
|
349,994
|
458,000
|
14
|
0 |
| 2025/10/08 | 393,517 | +4,848 (+1.25%) |
388,000
|
349,994
|
458,000
|
14
|
0 |
| 2025/10/07 | 388,669 | -1,572 (-0.4%) |
376,575
|
349,994
|
458,000
|
18
|
0 |
| 2025/10/06 | 390,241 | -2,236 (-0.57%) |
378,000
|
349,994
|
458,000
|
19
|
0 |
| 2025/10/05 | 392,477 | -5,937 (-1.49%) |
387,950
|
367,500
|
458,000
|
18
|
1以上 |
| 2025/10/04 | 398,414 | +0 (+0.0%) |
397,950
|
374,000
|
458,000
|
14
|
1以上 |
| 2025/10/03 | 398,414 | +0 (+0.0%) |
397,950
|
374,000
|
458,000
|
14
|
0 |
| 2025/10/02 | 398,414 | +2,148 (+0.54%) |
397,950
|
374,000
|
458,000
|
14
|
0 |
| 2025/10/01 | 396,266 | +0 (+0.0%) |
403,000
|
341,000
|
458,000
|
15
|
0 |
| 2025/09/30 | 396,266 | +3,375 (+0.86%) |
403,000
|
341,000
|
458,000
|
15
|
0 |
| 2025/09/29 | 392,891 | +0 (+0.0%) |
393,000
|
341,000
|
458,000
|
18
|
1以上 |
| 2025/09/28 | 392,891 | +2,201 (+0.56%) |
393,000
|
341,000
|
458,000
|
18
|
0 |
| 2025/09/27 | 390,690 | +0 (+0.0%) |
383,000
|
341,000
|
458,000
|
16
|
1以上 |
| 2025/09/26 | 390,690 | -1,456 (-0.37%) |
383,000
|
341,000
|
458,000
|
16
|
0 |
| 2025/09/25 | 392,146 | +0 (+0.0%) |
388,000
|
341,000
|
458,000
|
14
|
0 |
| 2025/09/24 | 392,146 | +0 (+0.0%) |
388,000
|
341,000
|
458,000
|
14
|
0 |
| 2025/09/23 | 392,146 | +0 (+0.0%) |
388,000
|
341,000
|
458,000
|
14
|
0 |
| 2025/09/22 | 392,146 | +0 (+0.0%) |
388,000
|
341,000
|
458,000
|
14
|
0 |
| 2025/09/21 | 392,146 | +0 (+0.0%) |
388,000
|
341,000
|
458,000
|
14
|
0 |
| 2025/09/20 | 392,146 | +0 (+0.0%) |
388,000
|
341,000
|
458,000
|
14
|
0 |
| 2025/09/19 | 392,146 | +0 (+0.0%) |
388,000
|
341,000
|
458,000
|
14
|
0 |
| 2025/09/18 | 392,146 | +0 (+0.0%) |
388,000
|
341,000
|
458,000
|
14
|
0 |
| 2025/09/17 | 392,146 | -4,003 (-1.01%) |
388,000
|
341,000
|
458,000
|
14
|
0 |
| 2025/09/16 | 396,149 | +0 (+0.0%) |
403,000
|
341,000
|
458,000
|
11
|
0 |
| 2025/09/15 | 396,149 | +0 (+0.0%) |
403,000
|
341,000
|
458,000
|
11
|
0 |
| 2025/09/14 | 396,149 | +4,663 (+1.19%) |
403,000
|
341,000
|
458,000
|
11
|
1以上 |
| 2025/09/13 | 391,486 | +0 (+0.0%) |
400,500
|
340,200
|
458,000
|
12
|
0 |
| 2025/09/12 | 391,486 | -1,226 (-0.31%) |
400,500
|
340,200
|
458,000
|
12
|
0 |
| 2025/09/11 | 392,712 | +2,726 (+0.7%) |
403,000
|
340,200
|
458,000
|
11
|
1以上 |
| 2025/09/10 | 389,986 | -2,085 (-0.53%) |
400,500
|
340,200
|
458,000
|
12
|
0 |
| 2025/09/09 | 392,071 | -181 (-0.05%) |
403,000
|
340,200
|
458,000
|
11
|
0 |
| 2025/09/08 | 392,252 | +0 (+0.0%) |
403,000
|
340,200
|
458,000
|
15
|
1以上 |
| 2025/09/07 | 392,252 | +0 (+0.0%) |
403,000
|
340,200
|
458,000
|
15
|
0 |
| 2025/09/06 | 392,252 | +0 (+0.0%) |
403,000
|
340,200
|
458,000
|
15
|
1以上 |
| 2025/09/05 | 392,252 | +891 (+0.23%) |
403,000
|
340,200
|
458,000
|
15
|
0 |
| 2025/09/04 | 391,361 | -709 (-0.18%) |
400,500
|
340,200
|
458,000
|
16
|
0 |
| 2025/09/03 | 392,070 | +0 (+0.0%) |
400,500
|
340,200
|
458,000
|
16
|
0 |
| 2025/09/02 | 392,070 | +1,397 (+0.36%) |
400,500
|
340,200
|
458,000
|
16
|
1以上 |
| 2025/09/01 | 390,673 | +0 (+0.0%) |
388,000
|
340,200
|
458,000
|
18
|
0 |
| 2025/08/31 | 390,673 | +0 (+0.0%) |
388,000
|
340,200
|
458,000
|
18
|
0 |
| 2025/08/30 | 390,673 | +0 (+0.0%) |
388,000
|
340,200
|
458,000
|
18
|
1以上 |
| 2025/08/29 | 390,673 | -611 (-0.16%) |
388,000
|
340,200
|
458,000
|
18
|
0 |
| 2025/08/28 | 391,284 | +0 (+0.0%) |
388,000
|
340,200
|
458,000
|
18
|
0 |
| 2025/08/27 | 391,284 | +0 (+0.0%) |
388,000
|
340,200
|
458,000
|
18
|
0 |
| 2025/08/26 | 391,284 | +0 (+0.0%) |
388,000
|
340,200
|
458,000
|
18
|
0 |
| 2025/08/25 | 391,284 | +0 (+0.0%) |
388,000
|
340,200
|
458,000
|
18
|
0 |
| 2025/08/24 | 391,284 | +0 (+0.0%) |
388,000
|
340,200
|
458,000
|
18
|
0 |
| 2025/08/23 | 391,284 | -3,005 (-0.76%) |
388,000
|
340,200
|
458,000
|
18
|
0 |
| 2025/08/22 | 394,289 | +0 (+0.0%) |
398,000
|
352,000
|
458,000
|
17
|
0 |
| 2025/08/21 | 394,289 | -1,211 (-0.31%) |
398,000
|
352,000
|
458,000
|
17
|
0 |
| 2025/08/20 | 395,500 | +0 (+0.0%) |
400,500
|
352,000
|
458,000
|
16
|
0 |
| 2025/08/19 | 395,500 | -1,862 (-0.47%) |
400,500
|
352,000
|
458,000
|
16
|
0 |
| 2025/08/18 | 397,362 | +3,090 (+0.78%) |
400,500
|
352,000
|
458,000
|
16
|
0 |
| 2025/08/17 | 394,272 | -1,411 (-0.36%) |
398,000
|
340,930
|
458,000
|
21
|
0 |
| 2025/08/16 | 395,683 | +0 (+0.0%) |
403,000
|
340,930
|
458,000
|
23
|
0 |
| 2025/08/15 | 395,683 | +3,645 (+0.93%) |
403,000
|
340,930
|
458,000
|
23
|
1以上 |
| 2025/08/14 | 392,038 | +442 (+0.11%) |
389,800
|
340,930
|
458,000
|
19
|
1以上 |
| 2025/08/13 | 391,596 | +0 (+0.0%) |
387,400
|
340,930
|
458,000
|
21
|
0 |
| 2025/08/12 | 391,596 | +872 (+0.22%) |
387,400
|
340,930
|
458,000
|
21
|
0 |
| 2025/08/11 | 390,724 | +0 (+0.0%) |
387,400
|
352,000
|
458,000
|
23
|
1以上 |
| 2025/08/10 | 390,724 | +0 (+0.0%) |
387,400
|
352,000
|
458,000
|
23
|
0 |
| 2025/08/09 | 390,724 | -1,910 (-0.49%) |
387,400
|
352,000
|
458,000
|
23
|
1以上 |
| 2025/08/08 | 392,634 | -5,353 (-1.35%) |
389,800
|
352,000
|
458,000
|
19
|
0 |
| 2025/08/07 | 397,987 | +0 (+0.0%) |
403,000
|
352,000
|
458,000
|
16
|
0 |
| 2025/08/06 | 397,987 | +0 (+0.0%) |
403,000
|
352,000
|
458,000
|
16
|
0 |
| 2025/08/05 | 397,987 | +5,687 (+1.45%) |
403,000
|
352,000
|
458,000
|
16
|
0 |
| 2025/08/04 | 392,300 | +0 (+0.0%) |
383,900
|
352,000
|
458,000
|
16
|
0 |
| 2025/08/03 | 392,300 | +0 (+0.0%) |
383,900
|
352,000
|
458,000
|
16
|
0 |
| 2025/08/02 | 392,300 | +0 (+0.0%) |
383,900
|
352,000
|
458,000
|
16
|
1以上 |
| 2025/08/01 | 392,300 | +2,479 (+0.64%) |
383,900
|
352,000
|
458,000
|
16
|
0 |
| 2025/07/31 | 389,821 | +0 (+0.0%) |
378,000
|
352,000
|
458,000
|
19
|
0 |
| 2025/07/30 | 389,821 | +0 (+0.0%) |
378,000
|
352,000
|
458,000
|
19
|
0 |
| 2025/07/29 | 389,821 | +3,767 (+0.98%) |
378,000
|
352,000
|
458,000
|
19
|
1以上 |
| 2025/07/28 | 386,054 | +2,255 (+0.59%) |
377,000
|
346,595
|
458,000
|
22
|
0 |
| 2025/07/27 | 383,799 | +0 (+0.0%) |
377,000
|
346,595
|
458,000
|
20
|
0 |
| 2025/07/26 | 383,799 | +0 (+0.0%) |
377,000
|
346,595
|
458,000
|
20
|
1以上 |
| 2025/07/25 | 383,799 | -1,958 (-0.51%) |
377,000
|
346,595
|
458,000
|
20
|
0 |
| 2025/07/24 | 385,757 | -1,995 (-0.51%) |
377,000
|
352,000
|
458,000
|
19
|
0 |
| 2025/07/23 | 387,752 | +0 (+0.0%) |
377,000
|
352,000
|
458,000
|
21
|
0 |
| 2025/07/22 | 387,752 | +0 (+0.0%) |
377,000
|
352,000
|
458,000
|
21
|
0 |
| 2025/07/21 | 387,752 | +0 (+0.0%) |
377,000
|
352,000
|
458,000
|
21
|
1以上 |
| 2025/07/20 | 387,752 | +0 (+0.0%) |
377,000
|
352,000
|
458,000
|
21
|
0 |
| 2025/07/19 | 387,752 | +3,333 (+0.87%) |
377,000
|
352,000
|
458,000
|
21
|
0 |
| 2025/07/18 | 384,419 | --- |
363,000
|
352,000
|
458,000
|
21
|
0 |
| 2025/07/16 | 384,127 | -739 (-0.19%) |
370,500
|
352,000
|
458,000
|
22
|
0 |
| 2025/07/15 | 384,866 | -3,510 (-0.9%) |
370,500
|
352,000
|
458,000
|
24
|
0 |
| 2025/07/14 | 388,376 | +0 (+0.0%) |
378,000
|
352,000
|
458,000
|
26
|
N/A |
| 2025/07/13 | 388,376 | +0 (+0.0%) |
378,000
|
352,000
|
458,000
|
26
|
1以上 |
| 2025/07/12 | 388,376 | +0 (+0.0%) |
378,000
|
352,000
|
458,000
|
26
|
1以上 |
| 2025/07/11 | 388,376 | +0 (+0.0%) |
378,000
|
352,000
|
458,000
|
26
|
0 |
| 2025/07/10 | 388,376 | +148 (+0.04%) |
378,000
|
352,000
|
458,000
|
26
|
0 |
| 2025/07/09 | 388,228 | -647 (-0.17%) |
378,000
|
346,000
|
458,000
|
28
|
0 |
| 2025/07/08 | 388,875 | +0 (+0.0%) |
378,000
|
346,000
|
458,000
|
29
|
0 |
| 2025/07/07 | 388,875 | +1,669 (+0.43%) |
378,000
|
346,000
|
458,000
|
29
|
1以上 |
| 2025/07/06 | 387,206 | -3,316 (-0.85%) |
378,000
|
346,000
|
458,000
|
31
|
1以上 |
| 2025/07/05 | 390,522 | +426 (+0.11%) |
378,000
|
363,000
|
458,000
|
31
|
0 |
| 2025/07/04 | 390,096 | -2,974 (-0.76%) |
378,000
|
349,800
|
458,000
|
31
|
1以上 |
| 2025/07/03 | 393,070 | +1,490 (+0.38%) |
393,900
|
349,800
|
458,000
|
34
|
1以上 |
| 2025/07/02 | 391,580 | +0 (+0.0%) |
389,800
|
340,930
|
458,000
|
35
|
1以上 |
| 2025/07/01 | 391,580 | +0 (+0.0%) |
389,800
|
340,930
|
458,000
|
35
|
1以上 |
| 2025/06/30 | 391,580 | -162 (-0.04%) |
389,800
|
340,930
|
458,000
|
35
|
1以上 |
| 2025/06/29 | 391,742 | +1,553 (+0.4%) |
389,800
|
346,595
|
458,000
|
35
|
0 |
| 2025/06/28 | 390,189 | -1,553 (-0.4%) |
389,800
|
346,595
|
458,000
|
37
|
0 |
| 2025/06/27 | 391,742 | -1,920 (-0.49%) |
389,800
|
346,595
|
458,000
|
35
|
0 |
| 2025/06/26 | 393,662 | +2,314 (+0.59%) |
396,600
|
346,595
|
458,000
|
35
|
1以上 |
| 2025/06/25 | 391,348 | +74 (+0.02%) |
396,600
|
346,595
|
458,000
|
35
|
0 |
| 2025/06/24 | 391,274 | -375 (-0.1%) |
396,600
|
346,595
|
458,000
|
35
|
1以上 |
| 2025/06/23 | 391,649 | +3,958 (+1.02%) |
393,200
|
346,595
|
458,000
|
36
|
0 |
| 2025/06/22 | 387,691 | +0 (+0.0%) |
388,000
|
346,595
|
458,000
|
35
|
0 |
| 2025/06/21 | 387,691 | -3,346 (-0.86%) |
388,000
|
346,595
|
458,000
|
35
|
1以上 |
| 2025/06/20 | 391,037 | -195 (-0.05%) |
389,800
|
346,595
|
458,000
|
32
|
1以上 |
| 2025/06/19 | 391,232 | +0 (+0.0%) |
389,800
|
346,595
|
458,000
|
31
|
0 |
| 2025/06/18 | 391,232 | +0 (+0.0%) |
389,800
|
346,595
|
458,000
|
31
|
0 |
| 2025/06/17 | 391,232 | +0 (+0.0%) |
389,800
|
346,595
|
458,000
|
31
|
1以上 |
| 2025/06/16 | 391,232 | +0 (+0.0%) |
389,800
|
346,595
|
458,000
|
31
|
0 |
| 2025/06/15 | 391,232 | -1,487 (-0.38%) |
389,800
|
346,595
|
458,000
|
31
|
0 |
| 2025/06/14 | 392,719 | +1,065 (+0.27%) |
392,700
|
354,200
|
458,000
|
31
|
0 |
| 2025/06/13 | 391,654 | +0 (+0.0%) |
392,700
|
354,200
|
458,000
|
31
|
0 |
| 2025/06/12 | 391,654 | +0 (+0.0%) |
392,700
|
354,200
|
458,000
|
31
|
1以上 |
| 2025/06/11 | 391,654 | +341 (+0.09%) |
392,700
|
354,200
|
458,000
|
31
|
0 |
| 2025/06/10 | 391,313 | +0 (+0.0%) |
389,800
|
354,200
|
458,000
|
29
|
0 |
| 2025/06/09 | 391,313 | +0 (+0.0%) |
389,800
|
354,200
|
458,000
|
29
|
0 |
| 2025/06/08 | 391,313 | +0 (+0.0%) |
389,800
|
354,200
|
458,000
|
29
|
0 |
| 2025/06/07 | 391,313 | -3,267 (-0.83%) |
389,800
|
354,200
|
458,000
|
29
|
0 |
| 2025/06/06 | 394,580 | -5,060 (-1.27%) |
395,350
|
354,200
|
458,000
|
26
|
0 |
| 2025/06/05 | 399,640 | -150 (-0.04%) |
402,000
|
354,200
|
458,000
|
22
|
0 |
| 2025/06/04 | 399,790 | +0 (+0.0%) |
402,000
|
357,500
|
458,000
|
22
|
0 |
| 2025/06/03 | 399,790 | +0 (+0.0%) |
402,000
|
357,500
|
458,000
|
22
|
0 |
| 2025/06/02 | 399,790 | +2,854 (+0.72%) |
402,000
|
357,500
|
458,000
|
22
|
0 |
| 2025/06/01 | 396,936 | +2,070 (+0.52%) |
398,000
|
357,500
|
458,000
|
25
|
0 |
| 2025/05/31 | 394,866 | +2,198 (+0.56%) |
392,700
|
357,500
|
458,000
|
27
|
0 |
| 2025/05/30 | 392,668 | -1,399 (-0.36%) |
389,800
|
357,500
|
458,000
|
29
|
1以上 |
| 2025/05/29 | 394,067 | +1,004 (+0.26%) |
391,250
|
363,000
|
458,000
|
28
|
1以上 |
| 2025/05/28 | 393,063 | +3,008 (+0.77%) |
389,800
|
363,000
|
458,000
|
30
|
1以上 |
| 2025/05/27 | 390,055 | +725 (+0.19%) |
385,400
|
363,000
|
458,000
|
34
|
0 |
| 2025/05/26 | 389,330 | +0 (+0.0%) |
382,800
|
363,000
|
458,000
|
36
|
1以上 |
| 2025/05/25 | 389,330 | +0 (+0.0%) |
382,800
|
363,000
|
458,000
|
36
|
1以上 |
| 2025/05/24 | 389,330 | +0 (+0.0%) |
382,800
|
363,000
|
458,000
|
36
|
1以上 |
| 2025/05/23 | 389,330 | -3,291 (-0.84%) |
382,800
|
363,000
|
458,000
|
36
|
0 |
| 2025/05/22 | 392,621 | -466 (-0.12%) |
388,900
|
368,000
|
458,000
|
32
|
0 |
| 2025/05/21 | 393,087 | +149 (+0.04%) |
388,000
|
368,000
|
458,000
|
33
|
0 |
| 2025/05/20 | 392,938 | +0 (+0.0%) |
388,000
|
368,000
|
458,000
|
34
|
0 |
| 2025/05/19 | 392,938 | -149 (-0.04%) |
388,000
|
368,000
|
458,000
|
34
|
1以上 |
| 2025/05/18 | 393,087 | +0 (+0.0%) |
388,000
|
368,000
|
458,000
|
33
|
1以上 |
| 2025/05/17 | 393,087 | +0 (+0.0%) |
388,000
|
368,000
|
458,000
|
33
|
0 |
| 2025/05/16 | 393,087 | +0 (+0.0%) |
388,000
|
368,000
|
458,000
|
33
|
0 |
| 2025/05/15 | 393,087 | -159 (-0.04%) |
388,000
|
368,000
|
458,000
|
33
|
0 |
| 2025/05/14 | 393,246 | +1,779 (+0.45%) |
388,900
|
368,000
|
458,000
|
32
|
0 |
| 2025/05/13 | 391,467 | -13,324 (-3.29%) |
388,000
|
363,000
|
458,000
|
34
|
0 |
| 2025/05/12 | 404,791 | +0 (+0.0%) |
408,000
|
363,000
|
458,000
|
34
|
0 |
| 2025/05/11 | 404,791 | +0 (+0.0%) |
408,000
|
363,000
|
458,000
|
34
|
1以上 |
| 2025/05/10 | 404,791 | -205 (-0.05%) |
408,000
|
363,000
|
458,000
|
34
|
0 |
| 2025/05/09 | 404,996 | +0 (+0.0%) |
408,000
|
363,000
|
458,000
|
33
|
0 |
| 2025/05/08 | 404,996 | +4,540 (+1.13%) |
408,000
|
363,000
|
458,000
|
33
|
0 |
| 2025/05/07 | 400,456 | -47 (-0.01%) |
407,000
|
363,000
|
458,000
|
37
|
0 |
| 2025/05/06 | 400,503 | +0 (+0.0%) |
406,500
|
363,000
|
458,000
|
38
|
0 |
| 2025/05/05 | 400,503 | +605 (+0.15%) |
406,500
|
363,000
|
458,000
|
38
|
1以上 |
| 2025/05/04 | 399,898 | +0 (+0.0%) |
404,500
|
363,000
|
458,000
|
38
|
1以上 |
| 2025/05/03 | 399,898 | -4,401 (-1.09%) |
404,500
|
363,000
|
458,000
|
38
|
0 |
| 2025/05/02 | 404,299 | -4,369 (-1.07%) |
408,000
|
363,000
|
458,000
|
37
|
1以上 |
| 2025/05/01 | 408,668 | +0 (+0.0%) |
408,600
|
368,000
|
458,000
|
33
|
0 |
| 2025/04/30 | 408,668 | -3,114 (-0.76%) |
408,600
|
368,000
|
458,000
|
33
|
1以上 |
| 2025/04/29 | 411,782 | +0 (+0.0%) |
408,600
|
369,600
|
458,000
|
31
|
0 |
| 2025/04/28 | 411,782 | +0 (+0.0%) |
408,600
|
369,600
|
458,000
|
31
|
0 |
| 2025/04/27 | 411,782 | +0 (+0.0%) |
408,600
|
369,600
|
458,000
|
31
|
0 |
| 2025/04/26 | 411,782 | +0 (+0.0%) |
408,600
|
369,600
|
458,000
|
31
|
0 |
| 2025/04/25 | 411,782 | -107 (-0.03%) |
408,600
|
369,600
|
458,000
|
31
|
0 |
| 2025/04/24 | 411,889 | +1,847 (+0.45%) |
408,600
|
369,600
|
458,000
|
30
|
0 |
| 2025/04/23 | 410,042 | -1,556 (-0.38%) |
408,600
|
369,600
|
458,000
|
27
|
0 |
| 2025/04/22 | 411,598 | +442 (+0.11%) |
408,600
|
382,800
|
458,000
|
26
|
0 |
| 2025/04/21 | 411,156 | +0 (+0.0%) |
408,600
|
382,800
|
458,000
|
24
|
1以上 |
| 2025/04/20 | 411,156 | +0 (+0.0%) |
408,600
|
382,800
|
458,000
|
24
|
0 |
| 2025/04/19 | 411,156 | -802 (-0.19%) |
408,600
|
382,800
|
458,000
|
24
|
0 |
| 2025/04/18 | 411,958 | +0 (+0.0%) |
408,600
|
382,800
|
458,000
|
23
|
0 |
| 2025/04/17 | 411,958 | +0 (+0.0%) |
408,600
|
382,800
|
458,000
|
23
|
0 |
| 2025/04/16 | 411,958 | +4,415 (+1.08%) |
408,600
|
382,800
|
458,000
|
23
|
0 |
| 2025/04/15 | 407,543 | -499 (-0.12%) |
408,300
|
363,000
|
458,000
|
24
|
0 |
| 2025/04/14 | 408,042 | +0 (+0.0%) |
408,600
|
363,000
|
458,000
|
25
|
0 |
| 2025/04/13 | 408,042 | +0 (+0.0%) |
408,600
|
363,000
|
458,000
|
25
|
1以上 |
| 2025/04/12 | 408,042 | +0 (+0.0%) |
408,600
|
363,000
|
458,000
|
25
|
1以上 |
| 2025/04/11 | 408,042 | +0 (+0.0%) |
408,600
|
363,000
|
458,000
|
25
|
0 |
| 2025/04/10 | 408,042 | +0 (+0.0%) |
408,600
|
363,000
|
458,000
|
25
|
0 |
| 2025/04/09 | 408,042 | +0 (+0.0%) |
408,600
|
363,000
|
458,000
|
25
|
0 |
| 2025/04/08 | 408,042 | +0 (+0.0%) |
408,600
|
363,000
|
458,000
|
25
|
0 |
| 2025/04/07 | 408,042 | +0 (+0.0%) |
408,600
|
363,000
|
458,000
|
25
|
0 |
| 2025/04/06 | 408,042 | +0 (+0.0%) |
408,600
|
363,000
|
458,000
|
25
|
0 |
| 2025/04/05 | 408,042 | +3,337 (+0.82%) |
408,600
|
363,000
|
458,000
|
25
|
0 |
| 2025/04/04 | 404,705 | +1,522 (+0.38%) |
408,000
|
363,000
|
458,000
|
27
|
0 |
| 2025/04/03 | 403,183 | +2,146 (+0.54%) |
408,000
|
362,100
|
458,000
|
28
|
0 |
| 2025/04/02 | 401,037 | +735 (+0.18%) |
408,000
|
340,930
|
458,000
|
29
|
1以上 |
| 2025/04/01 | 400,302 | +307 (+0.08%) |
404,500
|
340,930
|
458,000
|
28
|
1以上 |
| 2025/03/31 | 399,995 | -1,759 (-0.44%) |
403,000
|
340,930
|
458,000
|
27
|
1以上 |
| 2025/03/30 | 401,754 | -1,205 (-0.3%) |
406,000
|
340,930
|
458,000
|
29
|
0 |
| 2025/03/29 | 402,959 | +0 (+0.0%) |
404,500
|
340,930
|
458,000
|
30
|
0 |
| 2025/03/28 | 402,959 | +810 (+0.2%) |
404,500
|
340,930
|
458,000
|
30
|
1以上 |
| 2025/03/27 | 402,149 | +0 (+0.0%) |
402,625
|
340,930
|
458,000
|
32
|
1以上 |
| 2025/03/26 | 402,149 | +0 (+0.0%) |
402,625
|
340,930
|
458,000
|
32
|
0 |
| 2025/03/25 | 402,149 | +4,031 (+1.01%) |
402,625
|
340,930
|
458,000
|
32
|
1以上 |
| 2025/03/24 | 398,118 | +0 (+0.0%) |
400,000
|
340,930
|
458,000
|
32
|
0 |
| 2025/03/23 | 398,118 | +2,380 (+0.6%) |
400,000
|
340,930
|
458,000
|
32
|
0 |
| 2025/03/22 | 395,738 | -413 (-0.1%) |
398,000
|
363,000
|
458,000
|
35
|
1以上 |
| 2025/03/21 | 396,151 | -4,489 (-1.12%) |
395,000
|
363,000
|
458,000
|
32
|
0 |
| 2025/03/20 | 400,640 | +0 (+0.0%) |
406,000
|
363,000
|
458,000
|
31
|
1以上 |
| 2025/03/19 | 400,640 | +1,468 (+0.37%) |
406,000
|
363,000
|
458,000
|
31
|
0 |
| 2025/03/18 | 399,172 | +0 (+0.0%) |
406,000
|
363,000
|
458,000
|
35
|
0 |
| 2025/03/17 | 399,172 | +0 (+0.0%) |
406,000
|
363,000
|
458,000
|
35
|
0 |
| 2025/03/16 | 399,172 | +0 (+0.0%) |
406,000
|
363,000
|
458,000
|
35
|
1以上 |
| 2025/03/15 | 399,172 | +1,955 (+0.49%) |
406,000
|
363,000
|
458,000
|
35
|
0 |
| 2025/03/14 | 397,217 | -6,623 (-1.64%) |
406,000
|
363,000
|
458,000
|
37
|
0 |
| 2025/03/13 | 403,840 | +245 (+0.06%) |
408,600
|
363,000
|
458,000
|
31
|
0 |
| 2025/03/12 | 403,595 | +1,212 (+0.3%) |
408,300
|
363,000
|
458,000
|
32
|
1以上 |
| 2025/03/11 | 402,383 | +645 (+0.16%) |
408,000
|
363,000
|
458,000
|
33
|
0 |
| 2025/03/10 | 401,738 | +1,074 (+0.27%) |
407,000
|
363,000
|
458,000
|
32
|
1以上 |
| 2025/03/09 | 400,664 | -1,159 (-0.29%) |
406,000
|
363,000
|
458,000
|
33
|
1以上 |
| 2025/03/08 | 401,823 | -1,252 (-0.31%) |
406,000
|
363,000
|
458,000
|
32
|
0 |
| 2025/03/07 | 403,075 | -210 (-0.05%) |
406,000
|
363,000
|
458,000
|
31
|
1以上 |
| 2025/03/06 | 403,285 | +171 (+0.04%) |
406,000
|
363,000
|
458,000
|
32
|
0 |
| 2025/03/05 | 403,114 | -776 (-0.19%) |
406,000
|
363,000
|
458,000
|
31
|
0 |
| 2025/03/04 | 403,890 | +163 (+0.04%) |
406,000
|
363,000
|
458,000
|
30
|
1以上 |
| 2025/03/03 | 403,727 | +2,556 (+0.64%) |
406,000
|
363,000
|
458,000
|
29
|
0 |
| 2025/03/02 | 401,171 | +0 (+0.0%) |
396,000
|
363,000
|
458,000
|
32
|
1以上 |
| 2025/03/01 | 401,171 | -1,702 (-0.42%) |
396,000
|
363,000
|
458,000
|
32
|
0 |
| 2025/02/28 | 402,873 | -6,335 (-1.55%) |
401,000
|
363,000
|
458,000
|
30
|
1以上 |
| 2025/02/27 | 409,208 | +0 (+0.0%) |
410,500
|
363,000
|
458,000
|
24
|
0 |
| 2025/02/26 | 409,208 | +0 (+0.0%) |
410,500
|
363,000
|
458,000
|
24
|
0 |
| 2025/02/25 | 409,208 | +0 (+0.0%) |
410,500
|
363,000
|
458,000
|
24
|
0 |
| 2025/02/24 | 409,208 | -815 (-0.2%) |
410,500
|
363,000
|
458,000
|
24
|
0 |
| 2025/02/23 | 410,023 | +0 (+0.0%) |
416,400
|
363,000
|
458,000
|
26
|
0 |
| 2025/02/22 | 410,023 | +455 (+0.11%) |
416,400
|
363,000
|
458,000
|
26
|
0 |
| 2025/02/21 | 409,568 | -2,898 (-0.7%) |
420,000
|
363,000
|
458,000
|
25
|
1以上 |
| 2025/02/20 | 412,466 | +0 (+0.0%) |
420,000
|
382,800
|
458,000
|
24
|
0 |
| 2025/02/19 | 412,466 | +0 (+0.0%) |
420,000
|
382,800
|
458,000
|
24
|
1以上 |
| 2025/02/18 | 412,466 | -2,043 (-0.49%) |
420,000
|
382,800
|
458,000
|
24
|
1以上 |
| 2025/02/17 | 414,509 | +799 (+0.19%) |
420,000
|
382,800
|
458,000
|
22
|
0 |
| 2025/02/16 | 413,710 | +0 (+0.0%) |
420,000
|
382,800
|
458,000
|
20
|
0 |
| 2025/02/15 | 413,710 | +0 (+0.0%) |
420,000
|
382,800
|
458,000
|
20
|
0 |
| 2025/02/14 | 413,710 | +0 (+0.0%) |
420,000
|
382,800
|
458,000
|
20
|
0 |
| 2025/02/13 | 413,710 | +2,774 (+0.68%) |
420,000
|
382,800
|
458,000
|
20
|
0 |
| 2025/02/12 | 410,936 | +0 (+0.0%) |
419,900
|
382,800
|
458,000
|
22
|
0 |
| 2025/02/11 | 410,936 | +997 (+0.24%) |
419,900
|
382,800
|
458,000
|
22
|
0 |
| 2025/02/10 | 409,939 | -7,978 (-1.91%) |
419,800
|
382,800
|
458,000
|
23
|
1以上 |
| 2025/02/09 | 417,917 | -1,870 (-0.45%) |
420,000
|
388,000
|
458,000
|
17
|
0 |
| 2025/02/08 | 419,787 | +0 (+0.0%) |
420,000
|
388,000
|
458,000
|
16
|
1以上 |
| 2025/02/07 | 419,787 | +0 (+0.0%) |
420,000
|
388,000
|
458,000
|
16
|
0 |
| 2025/02/06 | 419,787 | +0 (+0.0%) |
420,000
|
388,000
|
458,000
|
16
|
0 |
| 2025/02/05 | 419,787 | +0 (+0.0%) |
420,000
|
388,000
|
458,000
|
16
|
0 |
| 2025/02/04 | 419,787 | +0 (+0.0%) |
420,000
|
388,000
|
458,000
|
16
|
0 |
| 2025/02/03 | 419,787 | +0 (+0.0%) |
420,000
|
388,000
|
458,000
|
16
|
0 |
| 2025/02/02 | 419,787 | +0 (+0.0%) |
420,000
|
388,000
|
458,000
|
16
|
0 |
| 2025/02/01 | 419,787 | -1,730 (-0.41%) |
420,000
|
388,000
|
458,000
|
16
|
0 |
| 2025/01/31 | 421,517 | +0 (+0.0%) |
422,000
|
388,000
|
458,000
|
15
|
0 |
| 2025/01/30 | 421,517 | +0 (+0.0%) |
422,000
|
388,000
|
458,000
|
15
|
0 |
| 2025/01/29 | 421,517 | +6,885 (+1.66%) |
422,000
|
388,000
|
458,000
|
15
|
1以上 |
| 2025/01/28 | 414,632 | +0 (+0.0%) |
420,000
|
363,000
|
458,000
|
17
|
0 |
| 2025/01/27 | 414,632 | +0 (+0.0%) |
420,000
|
363,000
|
458,000
|
17
|
0 |
| 2025/01/26 | 414,632 | +5,435 (+1.33%) |
420,000
|
363,000
|
458,000
|
17
|
1以上 |
| 2025/01/25 | 409,197 | -2,567 (-0.62%) |
420,000
|
363,000
|
458,000
|
19
|
0 |
| 2025/01/24 | 411,764 | -1,328 (-0.32%) |
420,000
|
363,000
|
458,000
|
18
|
0 |
| 2025/01/23 | 413,092 | +3,922 (+0.96%) |
420,000
|
363,000
|
458,000
|
19
|
1以上 |
| 2025/01/22 | 409,170 | +4,340 (+1.07%) |
420,000
|
363,000
|
458,000
|
22
|
0 |
| 2025/01/21 | 404,830 | +0 (+0.0%) |
402,000
|
363,000
|
458,000
|
25
|
1以上 |
| 2025/01/20 | 404,830 | +417 (+0.1%) |
402,000
|
363,000
|
458,000
|
25
|
1以上 |
| 2025/01/19 | 404,413 | +0 (+0.0%) |
400,000
|
363,000
|
458,000
|
26
|
1以上 |
| 2025/01/18 | 404,413 | +5,380 (+1.35%) |
400,000
|
363,000
|
458,000
|
26
|
0 |
| 2025/01/17 | 399,033 | -797 (-0.2%) |
394,000
|
363,000
|
458,000
|
23
|
1以上 |
| 2025/01/16 | 399,830 | +70 (+0.02%) |
397,000
|
363,000
|
458,000
|
25
|
0 |
| 2025/01/15 | 399,760 | -1,838 (-0.46%) |
397,500
|
363,000
|
458,000
|
26
|
1以上 |
| 2025/01/14 | 401,598 | -357 (-0.09%) |
398,000
|
363,000
|
458,000
|
28
|
1以上 |
| 2025/01/13 | 401,955 | +0 (+0.0%) |
398,000
|
363,000
|
458,000
|
28
|
1以上 |
| 2025/01/12 | 401,955 | +797 (+0.2%) |
398,000
|
363,000
|
458,000
|
28
|
1以上 |
| 2025/01/11 | 401,158 | -2,726 (-0.67%) |
398,000
|
363,000
|
458,000
|
30
|
0 |
| 2025/01/10 | 403,884 | -3,145 (-0.77%) |
398,000
|
363,000
|
458,000
|
28
|
0 |
| 2025/01/09 | 407,029 | +0 (+0.0%) |
400,000
|
363,000
|
458,000
|
26
|
1以上 |
| 2025/01/08 | 407,029 | -223 (-0.05%) |
400,000
|
363,000
|
458,000
|
26
|
0 |
| 2025/01/07 | 407,252 | +0 (+0.0%) |
400,000
|
363,000
|
458,000
|
30
|
0 |
| 2025/01/06 | 407,252 | +0 (+0.0%) |
400,000
|
363,000
|
458,000
|
30
|
0 |
| 2025/01/05 | 407,252 | +0 (+0.0%) |
400,000
|
363,000
|
458,000
|
30
|
1以上 |
| 2025/01/04 | 407,252 | +324 (+0.08%) |
400,000
|
363,000
|
458,000
|
30
|
0 |
| 2025/01/03 | 406,928 | +0 (+0.0%) |
400,500
|
363,000
|
458,000
|
34
|
0 |
| 2025/01/02 | 406,928 | +0 (+0.0%) |
400,500
|
363,000
|
458,000
|
34
|
0 |
| 2025/01/01 | 406,928 | +1,677 (+0.41%) |
400,500
|
363,000
|
458,000
|
34
|
1以上 |